CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

MITCHELL CAPITAL MANAGEMENT CO's Holding History (CIK: 0001080351)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,141 Value ($000) $1,151 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 3,291 Value ($000) $973 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 3,291 Value ($000) $898 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 3,258 Value ($000) $802 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 3,592 Value ($000) $822 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 3,745 Value ($000) $897 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 14,811 Value ($000) $2,430 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 14,539 Value ($000) $2,599 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 13,985 Value ($000) $3,116 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 13,574 Value ($000) $2,806 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 13,300 Value ($000) $2,553 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 12,954 Value ($000) $2,819 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 11,486 Value ($000) $2,663 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 9,727 Value ($000) $1,771 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 8,811 Value ($000) $1,314 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 8,258 Value ($000) $1,045 Avg Close $106.19 Range $89.90 - $125.54
Q4 2017
Shares 2,997 Value ($000) $472 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 1,722 Value ($000) $215 Avg Close $96.02 Range $87.71 - $104.79