CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 767 Value ($000) $439 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 767 Value ($000) $366 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 867 Value ($000) $337 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 1,017 Value ($000) $335 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 902 Value ($000) $353 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 902 Value ($000) $353 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 897 Value ($000) $299 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 891 Value ($000) $326 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 891 Value ($000) $263 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 891 Value ($000) $243 Avg Close $261.47 Range $229.25 - $283.47
Q4 2017
Shares 1,739 Value ($000) $274 Avg Close $116.31 Range $103.45 - $133.20
Q3 2016
Shares 5,639 Value ($000) $501 Avg Close $66.01 Range $58.78 - $71.89
Q2 2016
Shares 5,060 Value ($000) $384 Avg Close $59.82 Range $55.25 - $64.10
Q1 2016
Shares 4,360 Value ($000) $334 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 4,360 Value ($000) $296 Avg Close $54.58 Range $48.84 - $59.43
Q1 2014
Shares 3,117 Value ($000) $310 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 29,360 Value ($000) $2,667 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 28,929 Value ($000) $2,412 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 27,043 Value ($000) $2,231 Avg Close $61.55 Range $57.61 - $65.73