CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

MARCO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001080493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,935 Value ($000) $40,637 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 71,290 Value ($000) $34,016 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 72,053 Value ($000) $27,972 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 71,570 Value ($000) $23,604 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 71,768 Value ($000) $26,035 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 72,363 Value ($000) $28,303 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 71,623 Value ($000) $23,858 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 71,613 Value ($000) $26,241 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 73,583 Value ($000) $21,756 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 74,118 Value ($000) $20,234 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 74,848 Value ($000) $18,416 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 74,608 Value ($000) $17,073 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 74,673 Value ($000) $17,889 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 74,773 Value ($000) $12,269 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 72,633 Value ($000) $12,984 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 72,842 Value ($000) $16,231 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 67,247 Value ($000) $13,903 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 63,895 Value ($000) $12,266 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 62,980 Value ($000) $13,706 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 59,175 Value ($000) $13,721 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 58,275 Value ($000) $10,607 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 62,670 Value ($000) $9,347 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 62,870 Value ($000) $7,953 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 63,320 Value ($000) $7,348 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 95,270 Value ($000) $14,069 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 96,370 Value ($000) $12,172 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 63,095 Value ($000) $8,599 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 63,495 Value ($000) $8,603 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 66,170 Value ($000) $8,408 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 99,055 Value ($000) $15,105 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 68,805 Value ($000) $9,335 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 77,040 Value ($000) $11,354 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 80,715 Value ($000) $12,719 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 89,812 Value ($000) $11,200 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 91,600 Value ($000) $9,843 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 91,846 Value ($000) $8,486 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 89,471 Value ($000) $8,298 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 89,956 Value ($000) $7,985 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 85,387 Value ($000) $6,473 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 85,154 Value ($000) $6,518 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 79,220 Value ($000) $5,384 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 67,563 Value ($000) $4,416 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 64,634 Value ($000) $5,482 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 75,611 Value ($000) $6,051 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 72,187 Value ($000) $6,607 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 71,369 Value ($000) $7,068 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 71,050 Value ($000) $7,721 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 73,834 Value ($000) $7,337 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 78,767 Value ($000) $7,153 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 75,146 Value ($000) $6,267 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 75,552 Value ($000) $6,232 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,935	$40,637	$555.50	$469.79 - $627.50
Q3 2025	71,290	$34,016	$425.39	$381.75 - $483.95
Q2 2025	72,053	$27,972	$330.84	$264.29 - $386.62
Q1 2025	71,570	$23,604	$351.95	$315.09 - $404.98
Q4 2024	71,768	$26,035	$381.74	$351.93 - $412.27
Q3 2024	72,363	$28,303	$338.69	$301.40 - $389.91
Q2 2024	71,623	$23,858	$338.69	$308.78 - $372.10
Q1 2024	71,613	$26,241	$311.07	$268.51 - $357.70
Q4 2023	73,583	$21,756	$251.22	$216.95 - $290.10
Q3 2023	74,118	$20,234	$261.47	$229.25 - $283.47
Q2 2023	74,848	$18,416	$213.76	$195.84 - $240.81
Q1 2023	74,608	$17,073	$230.59	$201.84 - $253.98
Q4 2022	74,673	$17,889	$206.59	$156.72 - $232.83
Q3 2022	74,773	$12,269	$172.21	$151.58 - $189.11
Q2 2022	72,633	$12,984	$197.29	$164.98 - $221.91
Q1 2022	72,842	$16,231	$195.46	$167.60 - $214.37
Q4 2021	67,247	$13,903	$186.69	$173.30 - $200.95
Q3 2021	63,895	$12,266	$192.08	$172.62 - $206.58
Q2 2021	62,980	$13,706	$211.85	$188.71 - $226.53
Q1 2021	59,175	$13,721	$189.09	$163.90 - $217.37
Q4 2020	58,275	$10,607	$153.98	$129.92 - $167.14
Q3 2020	62,670	$9,347	$126.81	$112.24 - $141.22
Q2 2020	62,870	$7,953	$106.19	$89.90 - $125.54
Q1 2020	63,320	$7,348	$113.38	$77.78 - $132.89
Q4 2019	95,270	$14,069	$123.01	$102.69 - $131.46
Q3 2019	96,370	$12,172	$111.09	$97.87 - $122.22
Q2 2019	63,095	$8,599	$114.70	$103.20 - $125.83
Q1 2019	63,495	$8,603	$114.61	$103.38 - $123.15
Q4 2018	66,170	$8,408	$111.50	$96.19 - $135.93
Q3 2018	99,055	$15,105	$120.51	$110.40 - $134.53
Q2 2018	68,805	$9,335	$126.53	$112.48 - $137.00
Q1 2018	77,040	$11,354	$133.07	$120.49 - $146.01
Q4 2017	80,715	$12,719	$116.31	$103.45 - $133.20
Q3 2017	89,812	$11,200	$96.02	$87.71 - $104.79
Q2 2017	91,600	$9,843	$84.05	$74.79 - $89.64
Q1 2017	91,846	$8,486	$77.69	$74.24 - $81.74
Q4 2016	89,471	$8,298	$73.74	$65.47 - $79.39
Q3 2016	89,956	$7,985	$66.01	$58.78 - $71.89
Q2 2016	85,387	$6,473	$59.82	$55.25 - $64.10
Q1 2016	85,154	$6,518	$53.06	$44.66 - $61.22
Q4 2015	79,220	$5,384	$54.58	$48.84 - $59.43
Q3 2015	67,563	$4,416	$59.11	$48.76 - $65.71
Q2 2015	64,634	$5,482	$65.86	$60.39 - $68.73
Q1 2015	75,611	$6,051	$63.13	$59.48 - $69.69
Q4 2014	72,187	$6,607	$73.34	$66.42 - $80.82
Q3 2014	71,369	$7,068	$79.29	$73.57 - $83.32
Q2 2014	71,050	$7,721	$78.02	$73.19 - $81.73
Q1 2014	73,834	$7,337	$69.69	$63.53 - $74.44
Q4 2013	78,767	$7,153	$62.67	$60.17 - $67.37
Q3 2013	75,146	$6,267	$61.64	$58.99 - $64.50
Q2 2013	75,552	$6,232	$61.55	$57.61 - $65.73