CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 726,058 Value ($000) $415,937 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 736,404 Value ($000) $351,375 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 751,795 Value ($000) $291,854 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 748,599 Value ($000) $246,888 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 756,420 Value ($000) $274,399 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 788,056 Value ($000) $308,224 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 804,039 Value ($000) $267,825 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 822,324 Value ($000) $301,324 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 819,362 Value ($000) $242,261 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 819,069 Value ($000) $223,606 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 856,228 Value ($000) $210,675 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 882,128 Value ($000) $201,866 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 899,707 Value ($000) $215,534 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 897,686 Value ($000) $147,292 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 912,619 Value ($000) $163,140 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 922,162 Value ($000) $205,476 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 984,009 Value ($000) $203,434 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 957,366 Value ($000) $183,786 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 983,540 Value ($000) $214,048 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 994,645 Value ($000) $230,628 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 985,903 Value ($000) $179,454 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 977,374 Value ($000) $145,775 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 973,536 Value ($000) $123,152 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 974,379 Value ($000) $113,067 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 977,280 Value ($000) $144,325 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 925,740 Value ($000) $116,930 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 936,230 Value ($000) $127,599 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 962,585 Value ($000) $130,421 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 960,991 Value ($000) $122,113 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 954,033 Value ($000) $145,480 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 954,648 Value ($000) $129,517 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 933,731 Value ($000) $137,613 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 966,500 Value ($000) $152,301 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 980,663 Value ($000) $122,298 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 1,056,691 Value ($000) $113,553 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 1,146,305 Value ($000) $106,331 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 1,196,705 Value ($000) $110,982 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 1,227,405 Value ($000) $108,957 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 1,217,105 Value ($000) $92,269 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 1,312,503 Value ($000) $100,459 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 1,148,038 Value ($000) $78,021 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 1,129,837 Value ($000) $73,846 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 1,102,477 Value ($000) $93,512 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 1,181,460 Value ($000) $94,552 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 1,192,072 Value ($000) $109,110 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 1,180,916 Value ($000) $116,946 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 1,140,951 Value ($000) $123,987 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 1,196,451 Value ($000) $118,891 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 1,190,751 Value ($000) $108,132 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 1,182,651 Value ($000) $98,598 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 1,146,093 Value ($000) $94,541 Avg Close $61.55 Range $57.61 - $65.73

Q1 2013

Shares 1,134,395 Value ($000) $98,658 Avg Close $67.15 Range $61.79 - $71.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	726,058	$415,937	$555.50	$469.79 - $627.50
Q3 2025	736,404	$351,375	$425.39	$381.75 - $483.95
Q2 2025	751,795	$291,854	$330.84	$264.29 - $386.62
Q1 2025	748,599	$246,888	$351.95	$315.09 - $404.98
Q4 2024	756,420	$274,399	$381.74	$351.93 - $412.27
Q3 2024	788,056	$308,224	$338.69	$301.40 - $389.91
Q2 2024	804,039	$267,825	$338.69	$308.78 - $372.10
Q1 2024	822,324	$301,324	$311.07	$268.51 - $357.70
Q4 2023	819,362	$242,261	$251.22	$216.95 - $290.10
Q3 2023	819,069	$223,606	$261.47	$229.25 - $283.47
Q2 2023	856,228	$210,675	$213.76	$195.84 - $240.81
Q1 2023	882,128	$201,866	$230.59	$201.84 - $253.98
Q4 2022	899,707	$215,534	$206.59	$156.72 - $232.83
Q3 2022	897,686	$147,292	$172.21	$151.58 - $189.11
Q2 2022	912,619	$163,140	$197.29	$164.98 - $221.91
Q1 2022	922,162	$205,476	$195.46	$167.60 - $214.37
Q4 2021	984,009	$203,434	$186.69	$173.30 - $200.95
Q3 2021	957,366	$183,786	$192.08	$172.62 - $206.58
Q2 2021	983,540	$214,048	$211.85	$188.71 - $226.53
Q1 2021	994,645	$230,628	$189.09	$163.90 - $217.37
Q4 2020	985,903	$179,454	$153.98	$129.92 - $167.14
Q3 2020	977,374	$145,775	$126.81	$112.24 - $141.22
Q2 2020	973,536	$123,152	$106.19	$89.90 - $125.54
Q1 2020	974,379	$113,067	$113.38	$77.78 - $132.89
Q4 2019	977,280	$144,325	$123.01	$102.69 - $131.46
Q3 2019	925,740	$116,930	$111.09	$97.87 - $122.22
Q2 2019	936,230	$127,599	$114.70	$103.20 - $125.83
Q1 2019	962,585	$130,421	$114.61	$103.38 - $123.15
Q4 2018	960,991	$122,113	$111.50	$96.19 - $135.93
Q3 2018	954,033	$145,480	$120.51	$110.40 - $134.53
Q2 2018	954,648	$129,517	$126.53	$112.48 - $137.00
Q1 2018	933,731	$137,613	$133.07	$120.49 - $146.01
Q4 2017	966,500	$152,301	$116.31	$103.45 - $133.20
Q3 2017	980,663	$122,298	$96.02	$87.71 - $104.79
Q2 2017	1,056,691	$113,553	$84.05	$74.79 - $89.64
Q1 2017	1,146,305	$106,331	$77.69	$74.24 - $81.74
Q4 2016	1,196,705	$110,982	$73.74	$65.47 - $79.39
Q3 2016	1,227,405	$108,957	$66.01	$58.78 - $71.89
Q2 2016	1,217,105	$92,269	$59.82	$55.25 - $64.10
Q1 2016	1,312,503	$100,459	$53.06	$44.66 - $61.22
Q4 2015	1,148,038	$78,021	$54.58	$48.84 - $59.43
Q3 2015	1,129,837	$73,846	$59.11	$48.76 - $65.71
Q2 2015	1,102,477	$93,512	$65.86	$60.39 - $68.73
Q1 2015	1,181,460	$94,552	$63.13	$59.48 - $69.69
Q4 2014	1,192,072	$109,110	$73.34	$66.42 - $80.82
Q3 2014	1,180,916	$116,946	$79.29	$73.57 - $83.32
Q2 2014	1,140,951	$123,987	$78.02	$73.19 - $81.73
Q1 2014	1,196,451	$118,891	$69.69	$63.53 - $74.44
Q4 2013	1,190,751	$108,132	$62.67	$60.17 - $67.37
Q3 2013	1,182,651	$98,598	$61.64	$58.99 - $64.50
Q2 2013	1,146,093	$94,541	$61.55	$57.61 - $65.73
Q1 2013	1,134,395	$98,658	$67.15	$61.79 - $71.80