CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 3,500 Value ($000) $475 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 3,500 Value ($000) $516 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 5,100 Value ($000) $804 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 5,100 Value ($000) $636 Avg Close $96.02 Range $87.71 - $104.79
Q1 2016
Shares 6,700 Value ($000) $513 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 6,200 Value ($000) $421 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 6,200 Value ($000) $405 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 1,300 Value ($000) $110 Avg Close $65.86 Range $60.39 - $68.73
Q4 2014
Shares 8,900 Value ($000) $815 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 8,700 Value ($000) $862 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 14,100 Value ($000) $1,532 Avg Close $78.02 Range $73.19 - $81.73