CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

SMITH CHAS P & ASSOCIATES PA CPAS's Holding History (CIK: 0001082509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,717 Value ($000) $984 Avg Close $555.50 Range $469.79 - $627.50
Q2 2025
Shares 1,868 Value ($000) $725 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 1,881 Value ($000) $620 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 2,242 Value ($000) $813 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 2,242 Value ($000) $877 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 1,467 Value ($000) $489 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 1,467 Value ($000) $538 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 1,397 Value ($000) $0 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 1,397 Value ($000) $0 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 1,476 Value ($000) $0 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 1,476 Value ($000) $0 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 1,505 Value ($000) $0 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 1,601 Value ($000) $263 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 1,745 Value ($000) $312 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 1,678 Value ($000) $374 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 1,678 Value ($000) $347 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 1,647 Value ($000) $316 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 1,647 Value ($000) $358 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 1,587 Value ($000) $368 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 1,572 Value ($000) $286 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 1,572 Value ($000) $234 Avg Close $126.81 Range $112.24 - $141.22
Q4 2019
Shares 1,517 Value ($000) $224 Avg Close $123.01 Range $102.69 - $131.46