CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

BRAVE ASSET MANAGEMENT INC's Holding History (CIK: 0001085867)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,534 Value ($000) $226 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 2,106 Value ($000) $332 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 2,106 Value ($000) $263 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 2,106 Value ($000) $226 Avg Close $84.05 Range $74.79 - $89.64
Q4 2016
Shares 4,890 Value ($000) $453 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 12,416 Value ($000) $1,102 Avg Close $66.01 Range $58.78 - $71.89
Q2 2016
Shares 18,238 Value ($000) $1,383 Avg Close $59.82 Range $55.25 - $64.10
Q1 2016
Shares 19,803 Value ($000) $1,516 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 18,543 Value ($000) $1,260 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 18,543 Value ($000) $1,212 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 17,993 Value ($000) $1,526 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 16,678 Value ($000) $1,335 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 18,698 Value ($000) $1,711 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 18,998 Value ($000) $1,881 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 18,998 Value ($000) $2,065 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 18,998 Value ($000) $1,888 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 18,998 Value ($000) $1,725 Avg Close $62.67 Range $60.17 - $67.37