CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,309 Value ($000) $15,072 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 32,617 Value ($000) $15,563 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 107,304 Value ($000) $41,656 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 158,689 Value ($000) $52,336 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 231,142 Value ($000) $83,849 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 175,578 Value ($000) $68,672 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 110,444 Value ($000) $36,789 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 162,123 Value ($000) $59,407 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 54,953 Value ($000) $16,248 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 79,031 Value ($000) $21,575 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 22,092 Value ($000) $5,436 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 124,839 Value ($000) $28,568 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 97,919 Value ($000) $23,457 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 148,375 Value ($000) $24,345 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 201,152 Value ($000) $35,958 Avg Close $197.29 Range $164.98 - $221.91