CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237,373 Value ($000) $135,984 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 220,875 Value ($000) $105,391 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 191,239 Value ($000) $74,241 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 134,482 Value ($000) $44,352 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 135,206 Value ($000) $49,047 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 136,454 Value ($000) $53,370 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 139,656 Value ($000) $46,519 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 142,228 Value ($000) $52,117 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 142,245 Value ($000) $42,058 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 141,575 Value ($000) $38,650 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 145,712 Value ($000) $35,852 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 146,534 Value ($000) $33,533 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 148,132 Value ($000) $35,486 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 151,051 Value ($000) $24,785 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 153,104 Value ($000) $27,369 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 154,663 Value ($000) $34,462 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 157,810 Value ($000) $32,625 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 158,303 Value ($000) $30,389 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 159,188 Value ($000) $34,645 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 163,907 Value ($000) $38,005 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 167,323 Value ($000) $30,456 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 168,297 Value ($000) $25,102 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 168,846 Value ($000) $21,359 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 174,842 Value ($000) $20,289 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 176,533 Value ($000) $26,070 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 176,409 Value ($000) $22,282 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 180,131 Value ($000) $24,550 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 188,300 Value ($000) $25,513 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 187,759 Value ($000) $23,859 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 197,104 Value ($000) $30,056 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 197,779 Value ($000) $26,833 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 199,850 Value ($000) $29,454 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 205,969 Value ($000) $32,457 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 216,734 Value ($000) $27,029 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 221,177 Value ($000) $23,768 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 228,912 Value ($000) $21,234 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 234,963 Value ($000) $21,790 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 243,898 Value ($000) $21,651 Avg Close $66.01 Range $58.78 - $71.89
Q2 2016
Shares 247,034 Value ($000) $18,728 Avg Close $59.82 Range $55.25 - $64.10
Q1 2016
Shares 254,269 Value ($000) $19,462 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 248,578 Value ($000) $16,893 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 259,189 Value ($000) $16,941 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 245,695 Value ($000) $20,840 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 248,992 Value ($000) $19,927 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 260,398 Value ($000) $23,834 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 265,824 Value ($000) $26,325 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 276,111 Value ($000) $30,005 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 280,428 Value ($000) $27,866 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 286,447 Value ($000) $26,012 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 298,094 Value ($000) $24,861 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 319,841 Value ($000) $26,387 Avg Close $61.55 Range $57.61 - $65.73
Q1 2013
Shares 808,334 Value ($000) $70,300 Avg Close $67.15 Range $61.79 - $71.80
Q4 2012
Shares 808,715 Value ($000) $72,462 Avg Close — Range —