CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

GOULD ASSET MANAGEMENT LLC /CA/'s Holding History (CIK: 0001091961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,555 Value ($000) $891 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 1,625 Value ($000) $775 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 1,625 Value ($000) $631 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 1,655 Value ($000) $546 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 1,655 Value ($000) $600 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 1,490 Value ($000) $583 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 1,490 Value ($000) $496 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 1,490 Value ($000) $546 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 1,490 Value ($000) $441 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 1,230 Value ($000) $336 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 1,230 Value ($000) $303 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 1,230 Value ($000) $281 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 1,230 Value ($000) $295 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 1,625 Value ($000) $267 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 1,630 Value ($000) $291 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 1,640 Value ($000) $365 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 1,440 Value ($000) $298 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 1,205 Value ($000) $231 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 1,680 Value ($000) $366 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 2,000 Value ($000) $464 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 1,530 Value ($000) $278 Avg Close $153.98 Range $129.92 - $167.14
Q2 2020
Shares 2,160 Value ($000) $273 Avg Close $106.19 Range $89.90 - $125.54
Q4 2019
Shares 1,660 Value ($000) $245 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 2,609 Value ($000) $330 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 2,349 Value ($000) $320 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 2,049 Value ($000) $278 Avg Close $114.61 Range $103.38 - $123.15
Q2 2016
Shares 2,635 Value ($000) $200 Avg Close $59.82 Range $55.25 - $64.10
Q4 2014
Shares 2,450 Value ($000) $224 Avg Close $73.34 Range $66.42 - $80.82