CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,001 Value ($000) $2,865 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 3,302 Value ($000) $1,576 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 3,333 Value ($000) $1,294 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 3,660 Value ($000) $1,207 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 4,061 Value ($000) $1,473 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 4,349 Value ($000) $1,701 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 4,360 Value ($000) $1,452 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 3,959 Value ($000) $1,451 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 12,615 Value ($000) $3,730 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 13,497 Value ($000) $3,685 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 13,727 Value ($000) $3,378 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 13,125 Value ($000) $3,004 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 10,996 Value ($000) $3 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 11,799 Value ($000) $1,936 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 8,949 Value ($000) $1,600 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 10,062 Value ($000) $2,242 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 9,082 Value ($000) $1,878 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 10,143 Value ($000) $1,948 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 10,167 Value ($000) $2,213 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 10,597 Value ($000) $2,458 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 11,672 Value ($000) $2,125 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 10,527 Value ($000) $1,570 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 11,894 Value ($000) $1,504 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 14,054 Value ($000) $1,631 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 5,046 Value ($000) $745 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 26,758 Value ($000) $3,380 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 26,300 Value ($000) $3,584 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 25,092 Value ($000) $3,399 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 4,280 Value ($000) $543 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 3,172 Value ($000) $483 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 4,380 Value ($000) $594 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 2,595 Value ($000) $383 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 3,277 Value ($000) $517 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 4,016 Value ($000) $500 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 3,636 Value ($000) $391 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 4,266 Value ($000) $395 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 6,267 Value ($000) $581 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 6,287 Value ($000) $558 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 4,633 Value ($000) $352 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 4,466 Value ($000) $342 Avg Close $53.06 Range $44.66 - $61.22

Q3 2015

Shares 14,145 Value ($000) $925 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 13,892 Value ($000) $1,178 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 12,424 Value ($000) $994 Avg Close $63.13 Range $59.48 - $69.69

Q3 2013

Shares 63,448 Value ($000) $5,292 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 61,780 Value ($000) $5,096 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,001	$2,865	$555.50	$469.79 - $627.50
Q3 2025	3,302	$1,576	$425.39	$381.75 - $483.95
Q2 2025	3,333	$1,294	$330.84	$264.29 - $386.62
Q1 2025	3,660	$1,207	$351.95	$315.09 - $404.98
Q4 2024	4,061	$1,473	$381.74	$351.93 - $412.27
Q3 2024	4,349	$1,701	$338.69	$301.40 - $389.91
Q2 2024	4,360	$1,452	$338.69	$308.78 - $372.10
Q1 2024	3,959	$1,451	$311.07	$268.51 - $357.70
Q4 2023	12,615	$3,730	$251.22	$216.95 - $290.10
Q3 2023	13,497	$3,685	$261.47	$229.25 - $283.47
Q2 2023	13,727	$3,378	$213.76	$195.84 - $240.81
Q1 2023	13,125	$3,004	$230.59	$201.84 - $253.98
Q4 2022	10,996	$3	$206.59	$156.72 - $232.83
Q3 2022	11,799	$1,936	$172.21	$151.58 - $189.11
Q2 2022	8,949	$1,600	$197.29	$164.98 - $221.91
Q1 2022	10,062	$2,242	$195.46	$167.60 - $214.37
Q4 2021	9,082	$1,878	$186.69	$173.30 - $200.95
Q3 2021	10,143	$1,948	$192.08	$172.62 - $206.58
Q2 2021	10,167	$2,213	$211.85	$188.71 - $226.53
Q1 2021	10,597	$2,458	$189.09	$163.90 - $217.37
Q4 2020	11,672	$2,125	$153.98	$129.92 - $167.14
Q3 2020	10,527	$1,570	$126.81	$112.24 - $141.22
Q2 2020	11,894	$1,504	$106.19	$89.90 - $125.54
Q1 2020	14,054	$1,631	$113.38	$77.78 - $132.89
Q4 2019	5,046	$745	$123.01	$102.69 - $131.46
Q3 2019	26,758	$3,380	$111.09	$97.87 - $122.22
Q2 2019	26,300	$3,584	$114.70	$103.20 - $125.83
Q1 2019	25,092	$3,399	$114.61	$103.38 - $123.15
Q4 2018	4,280	$543	$111.50	$96.19 - $135.93
Q3 2018	3,172	$483	$120.51	$110.40 - $134.53
Q2 2018	4,380	$594	$126.53	$112.48 - $137.00
Q1 2018	2,595	$383	$133.07	$120.49 - $146.01
Q4 2017	3,277	$517	$116.31	$103.45 - $133.20
Q3 2017	4,016	$500	$96.02	$87.71 - $104.79
Q2 2017	3,636	$391	$84.05	$74.79 - $89.64
Q1 2017	4,266	$395	$77.69	$74.24 - $81.74
Q4 2016	6,267	$581	$73.74	$65.47 - $79.39
Q3 2016	6,287	$558	$66.01	$58.78 - $71.89
Q2 2016	4,633	$352	$59.82	$55.25 - $64.10
Q1 2016	4,466	$342	$53.06	$44.66 - $61.22
Q3 2015	14,145	$925	$59.11	$48.76 - $65.71
Q2 2015	13,892	$1,178	$65.86	$60.39 - $68.73
Q1 2015	12,424	$994	$63.13	$59.48 - $69.69
Q3 2013	63,448	$5,292	$61.64	$58.99 - $64.50
Q2 2013	61,780	$5,096	$61.55	$57.61 - $65.73