CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

NORRIS PERNE & FRENCH LLP/MI's Holding History (CIK: 0001092290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400 Value ($000) $229 Avg Close $555.50 Range $469.79 - $627.50
Q4 2016
Shares 2,413 Value ($000) $224 Avg Close $73.74 Range $65.47 - $79.39
Q2 2015
Shares 3,168 Value ($000) $269 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 3,268 Value ($000) $262 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 2,768 Value ($000) $253 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 2,518 Value ($000) $249 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 3,018 Value ($000) $328 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 3,018 Value ($000) $300 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 4,523 Value ($000) $410 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 5,201 Value ($000) $433 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 4,423 Value ($000) $364 Avg Close $61.55 Range $57.61 - $65.73