CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,350 Value ($000) $1,919 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 5,430 Value ($000) $2,591 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 5,116 Value ($000) $1,986 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 5,077 Value ($000) $1,674 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 4,904 Value ($000) $1,779 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 5,201 Value ($000) $2,034 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 4,789 Value ($000) $1,595 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 4,749 Value ($000) $1,740 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 4,758 Value ($000) $1,407 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 10,224 Value ($000) $2,791 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 9,575 Value ($000) $2,356 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 9,493 Value ($000) $2,172 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 9,507 Value ($000) $2 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 10,362 Value ($000) $1,701 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 10,255 Value ($000) $1,833 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 10,796 Value ($000) $2,406 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 12,293 Value ($000) $2,542 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 43,733 Value ($000) $8,396 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 43,804 Value ($000) $9,533 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 43,953 Value ($000) $10,192 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 44,018 Value ($000) $8,012 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 44,018 Value ($000) $6,565 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 44,176 Value ($000) $5,588 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 44,067 Value ($000) $5,113 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 44,090 Value ($000) $6,511 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 43,495 Value ($000) $5,494 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 43,877 Value ($000) $5,980 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 43,877 Value ($000) $5,944 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 43,877 Value ($000) $5,576 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 43,775 Value ($000) $6,675 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 4,425 Value ($000) $600 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 4,195 Value ($000) $618 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 4,320 Value ($000) $681 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 4,320 Value ($000) $539 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 5,220 Value ($000) $561 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 5,220 Value ($000) $484 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 5,220 Value ($000) $484 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 5,220 Value ($000) $464 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 5,220 Value ($000) $396 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 5,220 Value ($000) $400 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 5,220 Value ($000) $355 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 5,220 Value ($000) $341 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 5,220 Value ($000) $443 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 5,515 Value ($000) $441 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 5,515 Value ($000) $505 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 5,655 Value ($000) $560 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 5,695 Value ($000) $619 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 5,695 Value ($000) $566 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 5,695 Value ($000) $517 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 5,720 Value ($000) $477 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 6,070 Value ($000) $500 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,350	$1,919	$555.50	$469.79 - $627.50
Q3 2025	5,430	$2,591	$425.39	$381.75 - $483.95
Q2 2025	5,116	$1,986	$330.84	$264.29 - $386.62
Q1 2025	5,077	$1,674	$351.95	$315.09 - $404.98
Q4 2024	4,904	$1,779	$381.74	$351.93 - $412.27
Q3 2024	5,201	$2,034	$338.69	$301.40 - $389.91
Q2 2024	4,789	$1,595	$338.69	$308.78 - $372.10
Q1 2024	4,749	$1,740	$311.07	$268.51 - $357.70
Q4 2023	4,758	$1,407	$251.22	$216.95 - $290.10
Q3 2023	10,224	$2,791	$261.47	$229.25 - $283.47
Q2 2023	9,575	$2,356	$213.76	$195.84 - $240.81
Q1 2023	9,493	$2,172	$230.59	$201.84 - $253.98
Q4 2022	9,507	$2	$206.59	$156.72 - $232.83
Q3 2022	10,362	$1,701	$172.21	$151.58 - $189.11
Q2 2022	10,255	$1,833	$197.29	$164.98 - $221.91
Q1 2022	10,796	$2,406	$195.46	$167.60 - $214.37
Q4 2021	12,293	$2,542	$186.69	$173.30 - $200.95
Q3 2021	43,733	$8,396	$192.08	$172.62 - $206.58
Q2 2021	43,804	$9,533	$211.85	$188.71 - $226.53
Q1 2021	43,953	$10,192	$189.09	$163.90 - $217.37
Q4 2020	44,018	$8,012	$153.98	$129.92 - $167.14
Q3 2020	44,018	$6,565	$126.81	$112.24 - $141.22
Q2 2020	44,176	$5,588	$106.19	$89.90 - $125.54
Q1 2020	44,067	$5,113	$113.38	$77.78 - $132.89
Q4 2019	44,090	$6,511	$123.01	$102.69 - $131.46
Q3 2019	43,495	$5,494	$111.09	$97.87 - $122.22
Q2 2019	43,877	$5,980	$114.70	$103.20 - $125.83
Q1 2019	43,877	$5,944	$114.61	$103.38 - $123.15
Q4 2018	43,877	$5,576	$111.50	$96.19 - $135.93
Q3 2018	43,775	$6,675	$120.51	$110.40 - $134.53
Q2 2018	4,425	$600	$126.53	$112.48 - $137.00
Q1 2018	4,195	$618	$133.07	$120.49 - $146.01
Q4 2017	4,320	$681	$116.31	$103.45 - $133.20
Q3 2017	4,320	$539	$96.02	$87.71 - $104.79
Q2 2017	5,220	$561	$84.05	$74.79 - $89.64
Q1 2017	5,220	$484	$77.69	$74.24 - $81.74
Q4 2016	5,220	$484	$73.74	$65.47 - $79.39
Q3 2016	5,220	$464	$66.01	$58.78 - $71.89
Q2 2016	5,220	$396	$59.82	$55.25 - $64.10
Q1 2016	5,220	$400	$53.06	$44.66 - $61.22
Q4 2015	5,220	$355	$54.58	$48.84 - $59.43
Q3 2015	5,220	$341	$59.11	$48.76 - $65.71
Q2 2015	5,220	$443	$65.86	$60.39 - $68.73
Q1 2015	5,515	$441	$63.13	$59.48 - $69.69
Q4 2014	5,515	$505	$73.34	$66.42 - $80.82
Q3 2014	5,655	$560	$79.29	$73.57 - $83.32
Q2 2014	5,695	$619	$78.02	$73.19 - $81.73
Q1 2014	5,695	$566	$69.69	$63.53 - $74.44
Q4 2013	5,695	$517	$62.67	$60.17 - $67.37
Q3 2013	5,720	$477	$61.64	$58.99 - $64.50
Q2 2013	6,070	$500	$61.55	$57.61 - $65.73