CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

CAPITAL CITY TRUST CO/FL's Holding History (CIK: 0001095836)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 610 Value ($000) $201 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 610 Value ($000) $221 Avg Close $381.74 Range $351.93 - $412.27
Q1 2024
Shares 807 Value ($000) $296 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 807 Value ($000) $239 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 807 Value ($000) $220 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 847 Value ($000) $208 Avg Close $213.76 Range $195.84 - $240.81
Q4 2022
Shares 933 Value ($000) $224 Avg Close $206.59 Range $156.72 - $232.83
Q2 2021
Shares 933 Value ($000) $203 Avg Close $211.85 Range $188.71 - $226.53
Q2 2013
Shares 540 Value ($000) $45 Avg Close $61.55 Range $57.61 - $65.73