CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,331 Value ($000) $31,125 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 57,040 Value ($000) $27,217 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 59,158 Value ($000) $22,966 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 57,517 Value ($000) $18,969 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 56,875 Value ($000) $20,632 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 56,314 Value ($000) $22,026 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 56,335 Value ($000) $18,765 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 57,859 Value ($000) $21,201 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 59,655 Value ($000) $17,638 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 62,165 Value ($000) $16,971 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 62,325 Value ($000) $15,335 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 61,308 Value ($000) $14,030 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 23,803 Value ($000) $6 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 23,395 Value ($000) $3,839 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 22,955 Value ($000) $4,103 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 23,095 Value ($000) $5,146 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 19,467 Value ($000) $4,025 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 18,370 Value ($000) $3,526 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 13,116 Value ($000) $2,854 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 11,904 Value ($000) $2,760 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 9,090 Value ($000) $1,655 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 8,131 Value ($000) $1,213 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 893 Value ($000) $113 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 262 Value ($000) $30 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 277 Value ($000) $41 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 285 Value ($000) $36 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 568 Value ($000) $77 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 1,460 Value ($000) $197,815 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 1,447 Value ($000) $183,870 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 1,458 Value ($000) $222,330 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 1,358 Value ($000) $184,240 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 1,506 Value ($000) $221,954 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 1,575 Value ($000) $248,189 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 1,413 Value ($000) $176,215 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 317 Value ($000) $34,065 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 658 Value ($000) $61,036 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 458 Value ($000) $42,475 Avg Close $73.74 Range $65.47 - $79.39

Q2 2016

Shares 460 Value ($000) $34,873 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 3,539 Value ($000) $270,875 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 3,012 Value ($000) $204,696 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 2,135 Value ($000) $211,430 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 2,097 Value ($000) $227,881 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 254 Value ($000) $20,328 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 164 Value ($000) $15,011 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 2,135 Value ($000) $211,429 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 164 Value ($000) $17,822 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 164 Value ($000) $16,297 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 42 Value ($000) $3,814 Avg Close $62.67 Range $60.17 - $67.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,331	$31,125	$555.50	$469.79 - $627.50
Q3 2025	57,040	$27,217	$425.39	$381.75 - $483.95
Q2 2025	59,158	$22,966	$330.84	$264.29 - $386.62
Q1 2025	57,517	$18,969	$351.95	$315.09 - $404.98
Q4 2024	56,875	$20,632	$381.74	$351.93 - $412.27
Q3 2024	56,314	$22,026	$338.69	$301.40 - $389.91
Q2 2024	56,335	$18,765	$338.69	$308.78 - $372.10
Q1 2024	57,859	$21,201	$311.07	$268.51 - $357.70
Q4 2023	59,655	$17,638	$251.22	$216.95 - $290.10
Q3 2023	62,165	$16,971	$261.47	$229.25 - $283.47
Q2 2023	62,325	$15,335	$213.76	$195.84 - $240.81
Q1 2023	61,308	$14,030	$230.59	$201.84 - $253.98
Q4 2022	23,803	$6	$206.59	$156.72 - $232.83
Q3 2022	23,395	$3,839	$172.21	$151.58 - $189.11
Q2 2022	22,955	$4,103	$197.29	$164.98 - $221.91
Q1 2022	23,095	$5,146	$195.46	$167.60 - $214.37
Q4 2021	19,467	$4,025	$186.69	$173.30 - $200.95
Q3 2021	18,370	$3,526	$192.08	$172.62 - $206.58
Q2 2021	13,116	$2,854	$211.85	$188.71 - $226.53
Q1 2021	11,904	$2,760	$189.09	$163.90 - $217.37
Q4 2020	9,090	$1,655	$153.98	$129.92 - $167.14
Q3 2020	8,131	$1,213	$126.81	$112.24 - $141.22
Q2 2020	893	$113	$106.19	$89.90 - $125.54
Q1 2020	262	$30	$113.38	$77.78 - $132.89
Q4 2019	277	$41	$123.01	$102.69 - $131.46
Q3 2019	285	$36	$111.09	$97.87 - $122.22
Q2 2019	568	$77	$114.70	$103.20 - $125.83
Q1 2019	1,460	$197,815	$114.61	$103.38 - $123.15
Q4 2018	1,447	$183,870	$111.50	$96.19 - $135.93
Q3 2018	1,458	$222,330	$120.51	$110.40 - $134.53
Q2 2018	1,358	$184,240	$126.53	$112.48 - $137.00
Q1 2018	1,506	$221,954	$133.07	$120.49 - $146.01
Q4 2017	1,575	$248,189	$116.31	$103.45 - $133.20
Q3 2017	1,413	$176,215	$96.02	$87.71 - $104.79
Q2 2017	317	$34,065	$84.05	$74.79 - $89.64
Q1 2017	658	$61,036	$77.69	$74.24 - $81.74
Q4 2016	458	$42,475	$73.74	$65.47 - $79.39
Q2 2016	460	$34,873	$59.82	$55.25 - $64.10
Q1 2016	3,539	$270,875	$53.06	$44.66 - $61.22
Q4 2015	3,012	$204,696	$54.58	$48.84 - $59.43
Q3 2015	2,135	$211,430	$59.11	$48.76 - $65.71
Q2 2015	2,097	$227,881	$65.86	$60.39 - $68.73
Q1 2015	254	$20,328	$63.13	$59.48 - $69.69
Q4 2014	164	$15,011	$73.34	$66.42 - $80.82
Q3 2014	2,135	$211,429	$79.29	$73.57 - $83.32
Q2 2014	164	$17,822	$78.02	$73.19 - $81.73
Q1 2014	164	$16,297	$69.69	$63.53 - $74.44
Q4 2013	42	$3,814	$62.67	$60.17 - $67.37