CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,454 Value ($000) $7,135 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 12,718 Value ($000) $6,068 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 12,957 Value ($000) $5,030 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 13,298 Value ($000) $4,386 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 13,063 Value ($000) $4,739 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 13,619 Value ($000) $5,327 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 14,160 Value ($000) $4,717 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 14,619 Value ($000) $5,357 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 14,563 Value ($000) $4,306 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 14,639 Value ($000) $3,996 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 14,599 Value ($000) $3,592 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 14,530 Value ($000) $3,325 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 14,671 Value ($000) $4 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 14,777 Value ($000) $2,425 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 14,897 Value ($000) $2,663 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 15,102 Value ($000) $3,365 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 14,618 Value ($000) $3,022 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 14,489 Value ($000) $2,781 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 14,121 Value ($000) $3,073 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 13,420 Value ($000) $3,112 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 13,703 Value ($000) $2,494 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 13,653 Value ($000) $2,036 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 14,466 Value ($000) $1,830 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 14,638 Value ($000) $1,698 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 17,056 Value ($000) $2,519 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 20,698 Value ($000) $2,614 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 17,294 Value ($000) $2,357 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 18,443 Value ($000) $2,498 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 17,210 Value ($000) $2,187 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 20,494 Value ($000) $3,125 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 20,393 Value ($000) $2,766 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 18,940 Value ($000) $2,792 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 5,009 Value ($000) $789 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 5,009 Value ($000) $625 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 5,009 Value ($000) $538 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 5,009 Value ($000) $465 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 5,109 Value ($000) $474 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 4,944 Value ($000) $439 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 5,094 Value ($000) $386 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 5,094 Value ($000) $390 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 5,994 Value ($000) $407 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 5,230 Value ($000) $342 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 5,230 Value ($000) $444 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 5,600 Value ($000) $448 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 5,800 Value ($000) $531 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 5,700 Value ($000) $565 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 6,415 Value ($000) $697 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 9,690 Value ($000) $963 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 9,665 Value ($000) $877 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 8,915 Value ($000) $743 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 9,034 Value ($000) $745 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,454	$7,135	$555.50	$469.79 - $627.50
Q3 2025	12,718	$6,068	$425.39	$381.75 - $483.95
Q2 2025	12,957	$5,030	$330.84	$264.29 - $386.62
Q1 2025	13,298	$4,386	$351.95	$315.09 - $404.98
Q4 2024	13,063	$4,739	$381.74	$351.93 - $412.27
Q3 2024	13,619	$5,327	$338.69	$301.40 - $389.91
Q2 2024	14,160	$4,717	$338.69	$308.78 - $372.10
Q1 2024	14,619	$5,357	$311.07	$268.51 - $357.70
Q4 2023	14,563	$4,306	$251.22	$216.95 - $290.10
Q3 2023	14,639	$3,996	$261.47	$229.25 - $283.47
Q2 2023	14,599	$3,592	$213.76	$195.84 - $240.81
Q1 2023	14,530	$3,325	$230.59	$201.84 - $253.98
Q4 2022	14,671	$4	$206.59	$156.72 - $232.83
Q3 2022	14,777	$2,425	$172.21	$151.58 - $189.11
Q2 2022	14,897	$2,663	$197.29	$164.98 - $221.91
Q1 2022	15,102	$3,365	$195.46	$167.60 - $214.37
Q4 2021	14,618	$3,022	$186.69	$173.30 - $200.95
Q3 2021	14,489	$2,781	$192.08	$172.62 - $206.58
Q2 2021	14,121	$3,073	$211.85	$188.71 - $226.53
Q1 2021	13,420	$3,112	$189.09	$163.90 - $217.37
Q4 2020	13,703	$2,494	$153.98	$129.92 - $167.14
Q3 2020	13,653	$2,036	$126.81	$112.24 - $141.22
Q2 2020	14,466	$1,830	$106.19	$89.90 - $125.54
Q1 2020	14,638	$1,698	$113.38	$77.78 - $132.89
Q4 2019	17,056	$2,519	$123.01	$102.69 - $131.46
Q3 2019	20,698	$2,614	$111.09	$97.87 - $122.22
Q2 2019	17,294	$2,357	$114.70	$103.20 - $125.83
Q1 2019	18,443	$2,498	$114.61	$103.38 - $123.15
Q4 2018	17,210	$2,187	$111.50	$96.19 - $135.93
Q3 2018	20,494	$3,125	$120.51	$110.40 - $134.53
Q2 2018	20,393	$2,766	$126.53	$112.48 - $137.00
Q1 2018	18,940	$2,792	$133.07	$120.49 - $146.01
Q4 2017	5,009	$789	$116.31	$103.45 - $133.20
Q3 2017	5,009	$625	$96.02	$87.71 - $104.79
Q2 2017	5,009	$538	$84.05	$74.79 - $89.64
Q1 2017	5,009	$465	$77.69	$74.24 - $81.74
Q4 2016	5,109	$474	$73.74	$65.47 - $79.39
Q3 2016	4,944	$439	$66.01	$58.78 - $71.89
Q2 2016	5,094	$386	$59.82	$55.25 - $64.10
Q1 2016	5,094	$390	$53.06	$44.66 - $61.22
Q4 2015	5,994	$407	$54.58	$48.84 - $59.43
Q3 2015	5,230	$342	$59.11	$48.76 - $65.71
Q2 2015	5,230	$444	$65.86	$60.39 - $68.73
Q1 2015	5,600	$448	$63.13	$59.48 - $69.69
Q4 2014	5,800	$531	$73.34	$66.42 - $80.82
Q3 2014	5,700	$565	$79.29	$73.57 - $83.32
Q2 2014	6,415	$697	$78.02	$73.19 - $81.73
Q1 2014	9,690	$963	$69.69	$63.53 - $74.44
Q4 2013	9,665	$877	$62.67	$60.17 - $67.37
Q3 2013	8,915	$743	$61.64	$58.99 - $64.50
Q2 2013	9,034	$745	$61.55	$57.61 - $65.73