CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

LYNCH & ASSOCIATES/IN's Holding History (CIK: 0001108965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 558 Value ($000) $320 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 708 Value ($000) $338 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 708 Value ($000) $275 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 708 Value ($000) $233 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 710 Value ($000) $258 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 708 Value ($000) $277 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 702 Value ($000) $234 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 702 Value ($000) $257 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 702 Value ($000) $208 Avg Close $251.22 Range $216.95 - $290.10