CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 696 Value ($000) $399 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 696 Value ($000) $332 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 696 Value ($000) $270 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 696 Value ($000) $230 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 696 Value ($000) $252 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 696 Value ($000) $272 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 696 Value ($000) $232 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 696 Value ($000) $255 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 695 Value ($000) $206 Avg Close $251.22 Range $216.95 - $290.10
Q3 2019
Shares 23,411 Value ($000) $2,957 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 24,436 Value ($000) $3,330 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 24,266 Value ($000) $3,288 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 24,254 Value ($000) $3,082 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 23,674 Value ($000) $3,610 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 23,229 Value ($000) $3,151 Avg Close $126.53 Range $112.48 - $137.00