CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,100 Value ($000) $630 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 1,180 Value ($000) $563 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 1,200 Value ($000) $466 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 1,200 Value ($000) $396 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 1,534 Value ($000) $556 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 1,643 Value ($000) $642 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 1,646 Value ($000) $548 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 1,647 Value ($000) $603 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 1,650 Value ($000) $488 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 1,653 Value ($000) $451 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 11,402 Value ($000) $2,805 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 6,653 Value ($000) $1,522 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 1,653 Value ($000) $396 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 1,620 Value ($000) $266 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 1,620 Value ($000) $290 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 1,620 Value ($000) $361 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 1,620 Value ($000) $335 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 6,620 Value ($000) $1,271 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 6,020 Value ($000) $1,310 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 6,020 Value ($000) $1,396 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 6,000 Value ($000) $1,092 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 6,000 Value ($000) $895 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 6,000 Value ($000) $759 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 6,000 Value ($000) $696 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 6,000 Value ($000) $886 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 6,000 Value ($000) $758 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 6,000 Value ($000) $818 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 6,000 Value ($000) $813 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 6,000 Value ($000) $762 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 6,000 Value ($000) $915 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 6,000 Value ($000) $814 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 6,600 Value ($000) $972 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 6,000 Value ($000) $945 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 6,000 Value ($000) $748 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 6,000 Value ($000) $645 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 6,566 Value ($000) $609 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 6,566 Value ($000) $609 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 6,566 Value ($000) $583 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 6,566 Value ($000) $498 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 6,566 Value ($000) $503 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 7,566 Value ($000) $514 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 1,566 Value ($000) $102 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 5,566 Value ($000) $472 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 5,566 Value ($000) $445 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 5,566 Value ($000) $509 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 5,566 Value ($000) $551 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 5,566 Value ($000) $605 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 566 Value ($000) $56 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 566 Value ($000) $51 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 5,566 Value ($000) $464 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 5,566 Value ($000) $459 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,100	$630	$555.50	$469.79 - $627.50
Q3 2025	1,180	$563	$425.39	$381.75 - $483.95
Q2 2025	1,200	$466	$330.84	$264.29 - $386.62
Q1 2025	1,200	$396	$351.95	$315.09 - $404.98
Q4 2024	1,534	$556	$381.74	$351.93 - $412.27
Q3 2024	1,643	$642	$338.69	$301.40 - $389.91
Q2 2024	1,646	$548	$338.69	$308.78 - $372.10
Q1 2024	1,647	$603	$311.07	$268.51 - $357.70
Q4 2023	1,650	$488	$251.22	$216.95 - $290.10
Q3 2023	1,653	$451	$261.47	$229.25 - $283.47
Q2 2023	11,402	$2,805	$213.76	$195.84 - $240.81
Q1 2023	6,653	$1,522	$230.59	$201.84 - $253.98
Q4 2022	1,653	$396	$206.59	$156.72 - $232.83
Q3 2022	1,620	$266	$172.21	$151.58 - $189.11
Q2 2022	1,620	$290	$197.29	$164.98 - $221.91
Q1 2022	1,620	$361	$195.46	$167.60 - $214.37
Q4 2021	1,620	$335	$186.69	$173.30 - $200.95
Q3 2021	6,620	$1,271	$192.08	$172.62 - $206.58
Q2 2021	6,020	$1,310	$211.85	$188.71 - $226.53
Q1 2021	6,020	$1,396	$189.09	$163.90 - $217.37
Q4 2020	6,000	$1,092	$153.98	$129.92 - $167.14
Q3 2020	6,000	$895	$126.81	$112.24 - $141.22
Q2 2020	6,000	$759	$106.19	$89.90 - $125.54
Q1 2020	6,000	$696	$113.38	$77.78 - $132.89
Q4 2019	6,000	$886	$123.01	$102.69 - $131.46
Q3 2019	6,000	$758	$111.09	$97.87 - $122.22
Q2 2019	6,000	$818	$114.70	$103.20 - $125.83
Q1 2019	6,000	$813	$114.61	$103.38 - $123.15
Q4 2018	6,000	$762	$111.50	$96.19 - $135.93
Q3 2018	6,000	$915	$120.51	$110.40 - $134.53
Q2 2018	6,000	$814	$126.53	$112.48 - $137.00
Q1 2018	6,600	$972	$133.07	$120.49 - $146.01
Q4 2017	6,000	$945	$116.31	$103.45 - $133.20
Q3 2017	6,000	$748	$96.02	$87.71 - $104.79
Q2 2017	6,000	$645	$84.05	$74.79 - $89.64
Q1 2017	6,566	$609	$77.69	$74.24 - $81.74
Q4 2016	6,566	$609	$73.74	$65.47 - $79.39
Q3 2016	6,566	$583	$66.01	$58.78 - $71.89
Q2 2016	6,566	$498	$59.82	$55.25 - $64.10
Q1 2016	6,566	$503	$53.06	$44.66 - $61.22
Q4 2015	7,566	$514	$54.58	$48.84 - $59.43
Q3 2015	1,566	$102	$59.11	$48.76 - $65.71
Q2 2015	5,566	$472	$65.86	$60.39 - $68.73
Q1 2015	5,566	$445	$63.13	$59.48 - $69.69
Q4 2014	5,566	$509	$73.34	$66.42 - $80.82
Q3 2014	5,566	$551	$79.29	$73.57 - $83.32
Q2 2014	5,566	$605	$78.02	$73.19 - $81.73
Q1 2014	566	$56	$69.69	$63.53 - $74.44
Q4 2013	566	$51	$62.67	$60.17 - $67.37
Q3 2013	5,566	$464	$61.64	$58.99 - $64.50
Q2 2013	5,566	$459	$61.55	$57.61 - $65.73