CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

LOGAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001121330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,573 Value ($000) $12,359 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 22,856 Value ($000) $10,906 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 22,856 Value ($000) $8,873 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 23,656 Value ($000) $7,802 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 23,924 Value ($000) $8,679 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 25,361 Value ($000) $9,919 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 25,368 Value ($000) $8,450 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 25,416 Value ($000) $9,313 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 25,451 Value ($000) $7,525 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 25,462 Value ($000) $6,951 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 25,461 Value ($000) $6,265 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 26,459 Value ($000) $6,055 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 26,458 Value ($000) $6,338 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 13,373 Value ($000) $2,194 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 13,165 Value ($000) $2,353 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 13,240 Value ($000) $2,950 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 13,215 Value ($000) $2,732 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 13,214 Value ($000) $2,536 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 13,213 Value ($000) $2,876 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 13,212 Value ($000) $3,063 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 13,211 Value ($000) $2,405 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 13,210 Value ($000) $1,970 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 13,010 Value ($000) $1,645 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 13,280 Value ($000) $1,541 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 41,267 Value ($000) $6,095 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 42,376 Value ($000) $5,352 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 42,581 Value ($000) $5,804 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 45,147 Value ($000) $6,117 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 41,999 Value ($000) $5,337 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 47,758 Value ($000) $7,283 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 48,250 Value ($000) $6,546 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 14,490 Value ($000) $2,136 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 14,490 Value ($000) $2,284 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 14,790 Value ($000) $1,844 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 14,140 Value ($000) $1,520 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 14,320 Value ($000) $1,329 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 15,663 Value ($000) $1,452 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 15,575 Value ($000) $1,383 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 13,975 Value ($000) $1,060 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 26,188 Value ($000) $2,005 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 25,988 Value ($000) $1,766 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 26,288 Value ($000) $1,718 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 24,288 Value ($000) $2,061 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 24,288 Value ($000) $1,944 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 23,488 Value ($000) $2,150 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 26,671 Value ($000) $2,641 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 70,167 Value ($000) $7,625 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 70,790 Value ($000) $7,035 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 70,699 Value ($000) $6,420 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 72,346 Value ($000) $6,034 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 66,921 Value ($000) $5,683 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,573	$12,359	$555.50	$469.79 - $627.50
Q3 2025	22,856	$10,906	$425.39	$381.75 - $483.95
Q2 2025	22,856	$8,873	$330.84	$264.29 - $386.62
Q1 2025	23,656	$7,802	$351.95	$315.09 - $404.98
Q4 2024	23,924	$8,679	$381.74	$351.93 - $412.27
Q3 2024	25,361	$9,919	$338.69	$301.40 - $389.91
Q2 2024	25,368	$8,450	$338.69	$308.78 - $372.10
Q1 2024	25,416	$9,313	$311.07	$268.51 - $357.70
Q4 2023	25,451	$7,525	$251.22	$216.95 - $290.10
Q3 2023	25,462	$6,951	$261.47	$229.25 - $283.47
Q2 2023	25,461	$6,265	$213.76	$195.84 - $240.81
Q1 2023	26,459	$6,055	$230.59	$201.84 - $253.98
Q4 2022	26,458	$6,338	$206.59	$156.72 - $232.83
Q3 2022	13,373	$2,194	$172.21	$151.58 - $189.11
Q2 2022	13,165	$2,353	$197.29	$164.98 - $221.91
Q1 2022	13,240	$2,950	$195.46	$167.60 - $214.37
Q4 2021	13,215	$2,732	$186.69	$173.30 - $200.95
Q3 2021	13,214	$2,536	$192.08	$172.62 - $206.58
Q2 2021	13,213	$2,876	$211.85	$188.71 - $226.53
Q1 2021	13,212	$3,063	$189.09	$163.90 - $217.37
Q4 2020	13,211	$2,405	$153.98	$129.92 - $167.14
Q3 2020	13,210	$1,970	$126.81	$112.24 - $141.22
Q2 2020	13,010	$1,645	$106.19	$89.90 - $125.54
Q1 2020	13,280	$1,541	$113.38	$77.78 - $132.89
Q4 2019	41,267	$6,095	$123.01	$102.69 - $131.46
Q3 2019	42,376	$5,352	$111.09	$97.87 - $122.22
Q2 2019	42,581	$5,804	$114.70	$103.20 - $125.83
Q1 2019	45,147	$6,117	$114.61	$103.38 - $123.15
Q4 2018	41,999	$5,337	$111.50	$96.19 - $135.93
Q3 2018	47,758	$7,283	$120.51	$110.40 - $134.53
Q2 2018	48,250	$6,546	$126.53	$112.48 - $137.00
Q1 2018	14,490	$2,136	$133.07	$120.49 - $146.01
Q4 2017	14,490	$2,284	$116.31	$103.45 - $133.20
Q3 2017	14,790	$1,844	$96.02	$87.71 - $104.79
Q2 2017	14,140	$1,520	$84.05	$74.79 - $89.64
Q1 2017	14,320	$1,329	$77.69	$74.24 - $81.74
Q4 2016	15,663	$1,452	$73.74	$65.47 - $79.39
Q3 2016	15,575	$1,383	$66.01	$58.78 - $71.89
Q2 2016	13,975	$1,060	$59.82	$55.25 - $64.10
Q1 2016	26,188	$2,005	$53.06	$44.66 - $61.22
Q4 2015	25,988	$1,766	$54.58	$48.84 - $59.43
Q3 2015	26,288	$1,718	$59.11	$48.76 - $65.71
Q2 2015	24,288	$2,061	$65.86	$60.39 - $68.73
Q1 2015	24,288	$1,944	$63.13	$59.48 - $69.69
Q4 2014	23,488	$2,150	$73.34	$66.42 - $80.82
Q3 2014	26,671	$2,641	$79.29	$73.57 - $83.32
Q2 2014	70,167	$7,625	$78.02	$73.19 - $81.73
Q1 2014	70,790	$7,035	$69.69	$63.53 - $74.44
Q4 2013	70,699	$6,420	$62.67	$60.17 - $67.37
Q3 2013	72,346	$6,034	$61.64	$58.99 - $64.50
Q2 2013	66,921	$5,683	$61.55	$57.61 - $65.73