CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,000 Value ($000) $207 Avg Close $186.69 Range $173.30 - $200.95
Q2 2021
Shares 1,000 Value ($000) $218 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 1,000 Value ($000) $232 Avg Close $189.09 Range $163.90 - $217.37