CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

HALL CAPITAL MANAGEMENT CO INC's Holding History (CIK: 0001122490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 595 Value ($000) $341 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 595 Value ($000) $284 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 595 Value ($000) $231 Avg Close $330.84 Range $264.29 - $386.62
Q4 2024
Shares 595 Value ($000) $216 Avg Close $381.74 Range $351.93 - $412.27
Q1 2024
Shares 595 Value ($000) $218 Avg Close $311.07 Range $268.51 - $357.70
Q3 2023
Shares 745 Value ($000) $203 Avg Close $261.47 Range $229.25 - $283.47
Q1 2022
Shares 943 Value ($000) $210 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 993 Value ($000) $205 Avg Close $186.69 Range $173.30 - $200.95