CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,060 Value ($000) $1,753 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 3,060 Value ($000) $1,460 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 960 Value ($000) $373 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 960 Value ($000) $317 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 960 Value ($000) $348 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 969 Value ($000) $379 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 1,160 Value ($000) $386 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 668 Value ($000) $245 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 746 Value ($000) $221 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 914 Value ($000) $250 Avg Close $261.47 Range $229.25 - $283.47
Q1 2023
Shares 932 Value ($000) $213 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 1,026 Value ($000) $0 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 1,490 Value ($000) $244 Avg Close $172.21 Range $151.58 - $189.11
Q1 2020
Shares 1,947 Value ($000) $226 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 1,447 Value ($000) $214 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 1,447 Value ($000) $182 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 1,571 Value ($000) $214 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 1,669 Value ($000) $226 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 1,873 Value ($000) $238 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 2,137 Value ($000) $326 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 1,761 Value ($000) $239 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 1,761 Value ($000) $260 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 1,809 Value ($000) $285 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 1,809 Value ($000) $225 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 1,743 Value ($000) $187 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 2,638 Value ($000) $245 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 2,023 Value ($000) $188 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 1,164 Value ($000) $103 Avg Close $66.01 Range $58.78 - $71.89
Q2 2016
Shares 1,217 Value ($000) $92 Avg Close $59.82 Range $55.25 - $64.10
Q1 2016
Shares 1,197 Value ($000) $92 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 1,322 Value ($000) $90 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 1,322 Value ($000) $86 Avg Close $59.11 Range $48.76 - $65.71
Q1 2015
Shares 34,258 Value ($000) $2,741 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 36,287 Value ($000) $3,321 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 35,924 Value ($000) $3,557 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 63,798 Value ($000) $6,933 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 65,759 Value ($000) $6,535 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 65,855 Value ($000) $5,981 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 68,644 Value ($000) $5,725 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 69,041 Value ($000) $5,695 Avg Close $61.55 Range $57.61 - $65.73