CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,849 Value ($000) $8,507 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 14,144 Value ($000) $6,749 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 14,309 Value ($000) $5,555 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 15,776 Value ($000) $5,203 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 14,194 Value ($000) $5,149 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 14,267 Value ($000) $5,580 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 4,080 Value ($000) $1,359 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 4,180 Value ($000) $1,532 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 4,378 Value ($000) $1,294 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 4,459 Value ($000) $1,217 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 4,639 Value ($000) $1,141 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 4,689 Value ($000) $1,073 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 5,220 Value ($000) $1,251 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 5,453 Value ($000) $894 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 5,453 Value ($000) $974 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 5,418 Value ($000) $1,206 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 5,377 Value ($000) $1,111 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 5,377 Value ($000) $1,033 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 5,177 Value ($000) $1,126 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 5,167 Value ($000) $1,198 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 5,167 Value ($000) $940 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 5,167 Value ($000) $771 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 4,800 Value ($000) $607 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 5,227 Value ($000) $607 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 6,677 Value ($000) $986 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 9,513 Value ($000) $1,202 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 91,573 Value ($000) $12,480 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 106,283 Value ($000) $14,400 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 99,316 Value ($000) $12,620 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 103,293 Value ($000) $15,751 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 103,466 Value ($000) $14,037 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 101,861 Value ($000) $15,012 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 111,344 Value ($000) $17,545 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 9,928 Value ($000) $1,238 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 10,118 Value ($000) $1,087 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 10,118 Value ($000) $939 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 10,149 Value ($000) $942 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 10,474 Value ($000) $930 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 10,682 Value ($000) $809 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 12,081 Value ($000) $924 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 12,735 Value ($000) $865 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 13,164 Value ($000) $861 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 15,484 Value ($000) $1,313 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 34,665 Value ($000) $2,774 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 144,747 Value ($000) $13,249 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 143,700 Value ($000) $14,230 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 141,295 Value ($000) $15,354 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 139,734 Value ($000) $13,885 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 146,630 Value ($000) $13,315 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 140,550 Value ($000) $11,721 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 141,701 Value ($000) $11,689 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,849	$8,507	$555.50	$469.79 - $627.50
Q3 2025	14,144	$6,749	$425.39	$381.75 - $483.95
Q2 2025	14,309	$5,555	$330.84	$264.29 - $386.62
Q1 2025	15,776	$5,203	$351.95	$315.09 - $404.98
Q4 2024	14,194	$5,149	$381.74	$351.93 - $412.27
Q3 2024	14,267	$5,580	$338.69	$301.40 - $389.91
Q2 2024	4,080	$1,359	$338.69	$308.78 - $372.10
Q1 2024	4,180	$1,532	$311.07	$268.51 - $357.70
Q4 2023	4,378	$1,294	$251.22	$216.95 - $290.10
Q3 2023	4,459	$1,217	$261.47	$229.25 - $283.47
Q2 2023	4,639	$1,141	$213.76	$195.84 - $240.81
Q1 2023	4,689	$1,073	$230.59	$201.84 - $253.98
Q4 2022	5,220	$1,251	$206.59	$156.72 - $232.83
Q3 2022	5,453	$894	$172.21	$151.58 - $189.11
Q2 2022	5,453	$974	$197.29	$164.98 - $221.91
Q1 2022	5,418	$1,206	$195.46	$167.60 - $214.37
Q4 2021	5,377	$1,111	$186.69	$173.30 - $200.95
Q3 2021	5,377	$1,033	$192.08	$172.62 - $206.58
Q2 2021	5,177	$1,126	$211.85	$188.71 - $226.53
Q1 2021	5,167	$1,198	$189.09	$163.90 - $217.37
Q4 2020	5,167	$940	$153.98	$129.92 - $167.14
Q3 2020	5,167	$771	$126.81	$112.24 - $141.22
Q2 2020	4,800	$607	$106.19	$89.90 - $125.54
Q1 2020	5,227	$607	$113.38	$77.78 - $132.89
Q4 2019	6,677	$986	$123.01	$102.69 - $131.46
Q3 2019	9,513	$1,202	$111.09	$97.87 - $122.22
Q2 2019	91,573	$12,480	$114.70	$103.20 - $125.83
Q1 2019	106,283	$14,400	$114.61	$103.38 - $123.15
Q4 2018	99,316	$12,620	$111.50	$96.19 - $135.93
Q3 2018	103,293	$15,751	$120.51	$110.40 - $134.53
Q2 2018	103,466	$14,037	$126.53	$112.48 - $137.00
Q1 2018	101,861	$15,012	$133.07	$120.49 - $146.01
Q4 2017	111,344	$17,545	$116.31	$103.45 - $133.20
Q3 2017	9,928	$1,238	$96.02	$87.71 - $104.79
Q2 2017	10,118	$1,087	$84.05	$74.79 - $89.64
Q1 2017	10,118	$939	$77.69	$74.24 - $81.74
Q4 2016	10,149	$942	$73.74	$65.47 - $79.39
Q3 2016	10,474	$930	$66.01	$58.78 - $71.89
Q2 2016	10,682	$809	$59.82	$55.25 - $64.10
Q1 2016	12,081	$924	$53.06	$44.66 - $61.22
Q4 2015	12,735	$865	$54.58	$48.84 - $59.43
Q3 2015	13,164	$861	$59.11	$48.76 - $65.71
Q2 2015	15,484	$1,313	$65.86	$60.39 - $68.73
Q1 2015	34,665	$2,774	$63.13	$59.48 - $69.69
Q4 2014	144,747	$13,249	$73.34	$66.42 - $80.82
Q3 2014	143,700	$14,230	$79.29	$73.57 - $83.32
Q2 2014	141,295	$15,354	$78.02	$73.19 - $81.73
Q1 2014	139,734	$13,885	$69.69	$63.53 - $74.44
Q4 2013	146,630	$13,315	$62.67	$60.17 - $67.37
Q3 2013	140,550	$11,721	$61.64	$58.99 - $64.50
Q2 2013	141,701	$11,689	$61.55	$57.61 - $65.73