CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,316 Value ($000) $2,473 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 4,162 Value ($000) $1,986 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 8,232 Value ($000) $3,196 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 4,033 Value ($000) $1,330 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 4,116 Value ($000) $1,493 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 3,927 Value ($000) $1,536 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 3,277 Value ($000) $1,092 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 2,979 Value ($000) $1,092 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 3,384 Value ($000) $1,001 Avg Close $251.22 Range $216.95 - $290.10
Q3 2019
Shares 11,523 Value ($000) $1,456 Avg Close $111.09 Range $97.87 - $122.22
Q3 2018
Shares 923 Value ($000) $140 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 621 Value ($000) $84 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 319 Value ($000) $47 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 329 Value ($000) $52 Avg Close $116.31 Range $103.45 - $133.20