CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

BOURNE LENT ASSET MANAGEMENT INC's Holding History (CIK: 0001128286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 618 Value ($000) $354 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 618 Value ($000) $295 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 618 Value ($000) $240 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 618 Value ($000) $204 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 618 Value ($000) $224 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 618 Value ($000) $242 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 618 Value ($000) $206 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 618 Value ($000) $226 Avg Close $311.07 Range $268.51 - $357.70
Q4 2017
Shares 3,300 Value ($000) $520 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 3,300 Value ($000) $412 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 3,300 Value ($000) $355 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 3,300 Value ($000) $306 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 3,300 Value ($000) $306 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 3,300 Value ($000) $293 Avg Close $66.01 Range $58.78 - $71.89
Q2 2016
Shares 3,300 Value ($000) $250 Avg Close $59.82 Range $55.25 - $64.10
Q1 2016
Shares 3,300 Value ($000) $253 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 3,300 Value ($000) $224 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 3,300 Value ($000) $216 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 3,300 Value ($000) $280 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 3,300 Value ($000) $264 Avg Close $63.13 Range $59.48 - $69.69