CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,821 Value ($000) $5,053 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 9,477 Value ($000) $4,522 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 10,692 Value ($000) $4,151 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 9,395 Value ($000) $3,098 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 10,158 Value ($000) $3,685 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 9,955 Value ($000) $3,894 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 12,076 Value ($000) $4,023 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 12,686 Value ($000) $4,649 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 11,451 Value ($000) $3,386 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 10,193 Value ($000) $2,783 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 10,358 Value ($000) $2,549 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 10,024 Value ($000) $2,294 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 10,072 Value ($000) $2,413 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 9,100 Value ($000) $1,493 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 9,361 Value ($000) $1,673 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 10,879 Value ($000) $2,424 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 12,181 Value ($000) $2,518 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 12,612 Value ($000) $2,421 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 12,593 Value ($000) $2,740 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 11,283 Value ($000) $2,616 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 11,176 Value ($000) $2,034 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 11,304 Value ($000) $1,686 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 11,667 Value ($000) $1,476 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 11,354 Value ($000) $1,318 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 17,080 Value ($000) $2,522 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 15,807 Value ($000) $1,997 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 17,117 Value ($000) $2,333 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 16,346 Value ($000) $2,215 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 14,539 Value ($000) $1,847 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 20,825 Value ($000) $3,176 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 20,396 Value ($000) $2,767 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 30,438 Value ($000) $4,486 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 28,789 Value ($000) $4,537 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 21,753 Value ($000) $2,713 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 20,639 Value ($000) $2,218 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 21,167 Value ($000) $1,963 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 24,818 Value ($000) $2,302 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 22,437 Value ($000) $1,992 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 22,226 Value ($000) $1,685 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 17,079 Value ($000) $1,307 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 18,199 Value ($000) $1,237 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 13,948 Value ($000) $912 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 18,372 Value ($000) $1,558 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 31,075 Value ($000) $2,487 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 27,594 Value ($000) $2,526 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 23,595 Value ($000) $2,337 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 23,493 Value ($000) $2,553 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 24,298 Value ($000) $2,414 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 28,633 Value ($000) $2,600 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 25,355 Value ($000) $2,114 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 27,105 Value ($000) $2,236 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,821	$5,053	$555.50	$469.79 - $627.50
Q3 2025	9,477	$4,522	$425.39	$381.75 - $483.95
Q2 2025	10,692	$4,151	$330.84	$264.29 - $386.62
Q1 2025	9,395	$3,098	$351.95	$315.09 - $404.98
Q4 2024	10,158	$3,685	$381.74	$351.93 - $412.27
Q3 2024	9,955	$3,894	$338.69	$301.40 - $389.91
Q2 2024	12,076	$4,023	$338.69	$308.78 - $372.10
Q1 2024	12,686	$4,649	$311.07	$268.51 - $357.70
Q4 2023	11,451	$3,386	$251.22	$216.95 - $290.10
Q3 2023	10,193	$2,783	$261.47	$229.25 - $283.47
Q2 2023	10,358	$2,549	$213.76	$195.84 - $240.81
Q1 2023	10,024	$2,294	$230.59	$201.84 - $253.98
Q4 2022	10,072	$2,413	$206.59	$156.72 - $232.83
Q3 2022	9,100	$1,493	$172.21	$151.58 - $189.11
Q2 2022	9,361	$1,673	$197.29	$164.98 - $221.91
Q1 2022	10,879	$2,424	$195.46	$167.60 - $214.37
Q4 2021	12,181	$2,518	$186.69	$173.30 - $200.95
Q3 2021	12,612	$2,421	$192.08	$172.62 - $206.58
Q2 2021	12,593	$2,740	$211.85	$188.71 - $226.53
Q1 2021	11,283	$2,616	$189.09	$163.90 - $217.37
Q4 2020	11,176	$2,034	$153.98	$129.92 - $167.14
Q3 2020	11,304	$1,686	$126.81	$112.24 - $141.22
Q2 2020	11,667	$1,476	$106.19	$89.90 - $125.54
Q1 2020	11,354	$1,318	$113.38	$77.78 - $132.89
Q4 2019	17,080	$2,522	$123.01	$102.69 - $131.46
Q3 2019	15,807	$1,997	$111.09	$97.87 - $122.22
Q2 2019	17,117	$2,333	$114.70	$103.20 - $125.83
Q1 2019	16,346	$2,215	$114.61	$103.38 - $123.15
Q4 2018	14,539	$1,847	$111.50	$96.19 - $135.93
Q3 2018	20,825	$3,176	$120.51	$110.40 - $134.53
Q2 2018	20,396	$2,767	$126.53	$112.48 - $137.00
Q1 2018	30,438	$4,486	$133.07	$120.49 - $146.01
Q4 2017	28,789	$4,537	$116.31	$103.45 - $133.20
Q3 2017	21,753	$2,713	$96.02	$87.71 - $104.79
Q2 2017	20,639	$2,218	$84.05	$74.79 - $89.64
Q1 2017	21,167	$1,963	$77.69	$74.24 - $81.74
Q4 2016	24,818	$2,302	$73.74	$65.47 - $79.39
Q3 2016	22,437	$1,992	$66.01	$58.78 - $71.89
Q2 2016	22,226	$1,685	$59.82	$55.25 - $64.10
Q1 2016	17,079	$1,307	$53.06	$44.66 - $61.22
Q4 2015	18,199	$1,237	$54.58	$48.84 - $59.43
Q3 2015	13,948	$912	$59.11	$48.76 - $65.71
Q2 2015	18,372	$1,558	$65.86	$60.39 - $68.73
Q1 2015	31,075	$2,487	$63.13	$59.48 - $69.69
Q4 2014	27,594	$2,526	$73.34	$66.42 - $80.82
Q3 2014	23,595	$2,337	$79.29	$73.57 - $83.32
Q2 2014	23,493	$2,553	$78.02	$73.19 - $81.73
Q1 2014	24,298	$2,414	$69.69	$63.53 - $74.44
Q4 2013	28,633	$2,600	$62.67	$60.17 - $67.37
Q3 2013	25,355	$2,114	$61.64	$58.99 - $64.50
Q2 2013	27,105	$2,236	$61.55	$57.61 - $65.73