CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,025 Value ($000) $17,774 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 30,723 Value ($000) $14,660 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 31,127 Value ($000) $12,084 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 32,022 Value ($000) $10,561 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 30,142 Value ($000) $10,934 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 29,767 Value ($000) $11,643 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 29,089 Value ($000) $9,690 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 28,215 Value ($000) $10,339 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 28,270 Value ($000) $8,359 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 27,343 Value ($000) $7,465 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 27,447 Value ($000) $6,753 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 29,256 Value ($000) $6,695 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 28,535 Value ($000) $6,836 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 28,670 Value ($000) $4,704 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 29,337 Value ($000) $5,244 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 29,647 Value ($000) $6,606 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 28,901 Value ($000) $5,975 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 28,551 Value ($000) $5,481 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 27,983 Value ($000) $6,090 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 27,423 Value ($000) $6,359 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 26,353 Value ($000) $4,797 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 26,124 Value ($000) $3,896 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 26,318 Value ($000) $3,329 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 26,312 Value ($000) $3,053 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 23,990 Value ($000) $3,543 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 22,707 Value ($000) $2,868 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 21,927 Value ($000) $2,988 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 22,118 Value ($000) $2,997 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 16,722 Value ($000) $2,125 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 51,021 Value ($000) $7,780 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 51,190 Value ($000) $6,945 Avg Close $126.53 Range $112.48 - $137.00
Q3 2013
Shares 19,260 Value ($000) $1,606 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 51,295 Value ($000) $4,231 Avg Close $61.55 Range $57.61 - $65.73