CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Iron Gate Global Advisors LLC's Holding History (CIK: 0001131181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,474 Value ($000) $2,563 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 4,488 Value ($000) $2,139 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 5,894 Value ($000) $2,288 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 4,488 Value ($000) $1,480 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 4,338 Value ($000) $1,577 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 3,338 Value ($000) $1,305 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 4,338 Value ($000) $1,438 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 4,350 Value ($000) $1,592 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 4,346 Value ($000) $1,285 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 4,211 Value ($000) $1,157 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 4,208 Value ($000) $1,037 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 4,458 Value ($000) $1,020 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 4,458 Value ($000) $1,079 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 4,194 Value ($000) $713 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 4,193 Value ($000) $749 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 4,194 Value ($000) $929 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 4,213 Value ($000) $921 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 42,213 Value ($000) $809 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 4,194 Value ($000) $912 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 4,194 Value ($000) $972 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 4,194 Value ($000) $763 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 4,193 Value ($000) $623 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 3,702 Value ($000) $529 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 4,188 Value ($000) $482 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 5,002 Value ($000) $738 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 5,000 Value ($000) $632 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 2,000 Value ($000) $232 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 4,995 Value ($000) $673 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 4,993 Value ($000) $634 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 4,991 Value ($000) $761 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 5,094 Value ($000) $691 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 5,092 Value ($000) $750 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 5,081 Value ($000) $800 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 5,081 Value ($000) $634 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 2,112 Value ($000) $227 Avg Close $84.05 Range $74.79 - $89.64