CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

VESTOR CAPITAL, LLC's Holding History (CIK: 0001132699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,792 Value ($000) $0 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 517 Value ($000) $0 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 54,798 Value ($000) $8 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 133 Value ($000) $0 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 10,754 Value ($000) $4 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 10,687 Value ($000) $4 Avg Close $338.69 Range $301.40 - $389.91
Q1 2024
Shares 119 Value ($000) $0 Avg Close $311.07 Range $268.51 - $357.70
Q3 2023
Shares 154 Value ($000) $0 Avg Close $261.47 Range $229.25 - $283.47
Q2 2018
Shares 632 Value ($000) $86 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 667 Value ($000) $98 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 557 Value ($000) $88 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 411 Value ($000) $51 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 411 Value ($000) $44 Avg Close $84.05 Range $74.79 - $89.64