CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,147 Value ($000) $36,748 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 63,650 Value ($000) $30,371 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 64,136 Value ($000) $24,898 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 64,081 Value ($000) $21,134 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 64,962 Value ($000) $23,566 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 64,732 Value ($000) $25,318 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 67,445 Value ($000) $22,466 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 69,759 Value ($000) $25,562 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 72,568 Value ($000) $21,456 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 73,104 Value ($000) $19,957 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 73,432 Value ($000) $18,068 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 73,998 Value ($000) $16,934 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 87,701 Value ($000) $21,010 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 89,020 Value ($000) $14,606 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 90,248 Value ($000) $16,133 Avg Close $197.29 Range $164.98 - $221.91