CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,015 Value ($000) $2,873 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 4,955 Value ($000) $2,364 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 4,918 Value ($000) $1,909 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 4,830 Value ($000) $1,593 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 5,208 Value ($000) $1,889 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 2,538 Value ($000) $993 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 2,509 Value ($000) $836 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 5,219 Value ($000) $1,912 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 5,050 Value ($000) $1,493 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 2,138 Value ($000) $584 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 2,138 Value ($000) $526 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 2,138 Value ($000) $489 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 4,848 Value ($000) $1,161 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 4,948 Value ($000) $812 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 2,009 Value ($000) $359 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 2,045 Value ($000) $456 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 3,170 Value ($000) $655 Avg Close $186.69 Range $173.30 - $200.95
Q3 2016
Shares 770 Value ($000) $68 Avg Close $66.01 Range $58.78 - $71.89
Q1 2016
Shares 760 Value ($000) $58 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 760 Value ($000) $52 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 760 Value ($000) $50 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 760 Value ($000) $64 Avg Close $65.86 Range $60.39 - $68.73