CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

NEXT CENTURY GROWTH INVESTORS LLC's Holding History (CIK: 0001134007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,026 Value ($000) $2,879 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 5,032 Value ($000) $2,401 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 5,005 Value ($000) $1,943 Avg Close $330.84 Range $264.29 - $386.62

Q1 2023

Shares 4,466 Value ($000) $1,022 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 5,479 Value ($000) $1,313 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 5,482 Value ($000) $899 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 5,446 Value ($000) $973 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 16,231 Value ($000) $3,616 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 16,095 Value ($000) $3,327 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 16,105 Value ($000) $3,091 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 16,758 Value ($000) $3,647 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 17,418 Value ($000) $4,038 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 10,939 Value ($000) $1,991 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 7,726 Value ($000) $1,152 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 8,754 Value ($000) $1,107 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 14,408 Value ($000) $1,671 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 14,408 Value ($000) $2,127 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 15,171 Value ($000) $1,916 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 21,977 Value ($000) $2,995 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 13,510 Value ($000) $1,830 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 13,510 Value ($000) $1,716 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 26,310 Value ($000) $4,012 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 21,006 Value ($000) $2,849 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 18,088 Value ($000) $2,665 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 18,088 Value ($000) $2,850 Avg Close $116.31 Range $103.45 - $133.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,026	$2,879	$555.50	$469.79 - $627.50
Q3 2025	5,032	$2,401	$425.39	$381.75 - $483.95
Q2 2025	5,005	$1,943	$330.84	$264.29 - $386.62
Q1 2023	4,466	$1,022	$230.59	$201.84 - $253.98
Q4 2022	5,479	$1,313	$206.59	$156.72 - $232.83
Q3 2022	5,482	$899	$172.21	$151.58 - $189.11
Q2 2022	5,446	$973	$197.29	$164.98 - $221.91
Q1 2022	16,231	$3,616	$195.46	$167.60 - $214.37
Q4 2021	16,095	$3,327	$186.69	$173.30 - $200.95
Q3 2021	16,105	$3,091	$192.08	$172.62 - $206.58
Q2 2021	16,758	$3,647	$211.85	$188.71 - $226.53
Q1 2021	17,418	$4,038	$189.09	$163.90 - $217.37
Q4 2020	10,939	$1,991	$153.98	$129.92 - $167.14
Q3 2020	7,726	$1,152	$126.81	$112.24 - $141.22
Q2 2020	8,754	$1,107	$106.19	$89.90 - $125.54
Q1 2020	14,408	$1,671	$113.38	$77.78 - $132.89
Q4 2019	14,408	$2,127	$123.01	$102.69 - $131.46
Q3 2019	15,171	$1,916	$111.09	$97.87 - $122.22
Q2 2019	21,977	$2,995	$114.70	$103.20 - $125.83
Q1 2019	13,510	$1,830	$114.61	$103.38 - $123.15
Q4 2018	13,510	$1,716	$111.50	$96.19 - $135.93
Q3 2018	26,310	$4,012	$120.51	$110.40 - $134.53
Q2 2018	21,006	$2,849	$126.53	$112.48 - $137.00
Q1 2018	18,088	$2,665	$133.07	$120.49 - $146.01
Q4 2017	18,088	$2,850	$116.31	$103.45 - $133.20