CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,684 Value ($000) $6,693 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 11,918 Value ($000) $5,687 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 11,993 Value ($000) $4,656 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 11,953 Value ($000) $3,942 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 12,291 Value ($000) $4,459 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 12,745 Value ($000) $4,985 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 12,949 Value ($000) $4,313 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 13,297 Value ($000) $4,872 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 12,130 Value ($000) $3,586 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 14,145 Value ($000) $3,862 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 14,140 Value ($000) $3,479 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 13,617 Value ($000) $3,116 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 12,721 Value ($000) $3,047 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 12,905 Value ($000) $2,118 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 11,630 Value ($000) $2,079 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 11,566 Value ($000) $2,577 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 11,738 Value ($000) $2,427 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 11,731 Value ($000) $2,252 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 11,570 Value ($000) $2,518 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 11,161 Value ($000) $2,588 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 11,406 Value ($000) $2,076 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 11,180 Value ($000) $1,667 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 11,679 Value ($000) $1,477 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 14,551 Value ($000) $1,688 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 14,679 Value ($000) $2,168 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 14,730 Value ($000) $1,861 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 14,622 Value ($000) $1,993 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 14,814 Value ($000) $2,007 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 16,084 Value ($000) $2,044 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 16,301 Value ($000) $2,486 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 16,519 Value ($000) $2,241 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 16,057 Value ($000) $2,367 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 16,614 Value ($000) $2,618 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 16,698 Value ($000) $2,082 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 17,079 Value ($000) $1,835 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 17,910 Value ($000) $1,662 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 18,096 Value ($000) $1,678 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 20,369 Value ($000) $1,808 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 22,346 Value ($000) $1,694 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 26,660 Value ($000) $2,040 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 28,993 Value ($000) $1,970 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 36,669 Value ($000) $2,396 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 35,502 Value ($000) $3,012 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 35,532 Value ($000) $2,844 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 34,527 Value ($000) $3,160 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 33,877 Value ($000) $3,355 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 33,058 Value ($000) $3,592 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 32,381 Value ($000) $3,218 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 31,945 Value ($000) $2,901 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 31,387 Value ($000) $2,618 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 25,558 Value ($000) $2,108 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,684	$6,693	$555.50	$469.79 - $627.50
Q3 2025	11,918	$5,687	$425.39	$381.75 - $483.95
Q2 2025	11,993	$4,656	$330.84	$264.29 - $386.62
Q1 2025	11,953	$3,942	$351.95	$315.09 - $404.98
Q4 2024	12,291	$4,459	$381.74	$351.93 - $412.27
Q3 2024	12,745	$4,985	$338.69	$301.40 - $389.91
Q2 2024	12,949	$4,313	$338.69	$308.78 - $372.10
Q1 2024	13,297	$4,872	$311.07	$268.51 - $357.70
Q4 2023	12,130	$3,586	$251.22	$216.95 - $290.10
Q3 2023	14,145	$3,862	$261.47	$229.25 - $283.47
Q2 2023	14,140	$3,479	$213.76	$195.84 - $240.81
Q1 2023	13,617	$3,116	$230.59	$201.84 - $253.98
Q4 2022	12,721	$3,047	$206.59	$156.72 - $232.83
Q3 2022	12,905	$2,118	$172.21	$151.58 - $189.11
Q2 2022	11,630	$2,079	$197.29	$164.98 - $221.91
Q1 2022	11,566	$2,577	$195.46	$167.60 - $214.37
Q4 2021	11,738	$2,427	$186.69	$173.30 - $200.95
Q3 2021	11,731	$2,252	$192.08	$172.62 - $206.58
Q2 2021	11,570	$2,518	$211.85	$188.71 - $226.53
Q1 2021	11,161	$2,588	$189.09	$163.90 - $217.37
Q4 2020	11,406	$2,076	$153.98	$129.92 - $167.14
Q3 2020	11,180	$1,667	$126.81	$112.24 - $141.22
Q2 2020	11,679	$1,477	$106.19	$89.90 - $125.54
Q1 2020	14,551	$1,688	$113.38	$77.78 - $132.89
Q4 2019	14,679	$2,168	$123.01	$102.69 - $131.46
Q3 2019	14,730	$1,861	$111.09	$97.87 - $122.22
Q2 2019	14,622	$1,993	$114.70	$103.20 - $125.83
Q1 2019	14,814	$2,007	$114.61	$103.38 - $123.15
Q4 2018	16,084	$2,044	$111.50	$96.19 - $135.93
Q3 2018	16,301	$2,486	$120.51	$110.40 - $134.53
Q2 2018	16,519	$2,241	$126.53	$112.48 - $137.00
Q1 2018	16,057	$2,367	$133.07	$120.49 - $146.01
Q4 2017	16,614	$2,618	$116.31	$103.45 - $133.20
Q3 2017	16,698	$2,082	$96.02	$87.71 - $104.79
Q2 2017	17,079	$1,835	$84.05	$74.79 - $89.64
Q1 2017	17,910	$1,662	$77.69	$74.24 - $81.74
Q4 2016	18,096	$1,678	$73.74	$65.47 - $79.39
Q3 2016	20,369	$1,808	$66.01	$58.78 - $71.89
Q2 2016	22,346	$1,694	$59.82	$55.25 - $64.10
Q1 2016	26,660	$2,040	$53.06	$44.66 - $61.22
Q4 2015	28,993	$1,970	$54.58	$48.84 - $59.43
Q3 2015	36,669	$2,396	$59.11	$48.76 - $65.71
Q2 2015	35,502	$3,012	$65.86	$60.39 - $68.73
Q1 2015	35,532	$2,844	$63.13	$59.48 - $69.69
Q4 2014	34,527	$3,160	$73.34	$66.42 - $80.82
Q3 2014	33,877	$3,355	$79.29	$73.57 - $83.32
Q2 2014	33,058	$3,592	$78.02	$73.19 - $81.73
Q1 2014	32,381	$3,218	$69.69	$63.53 - $74.44
Q4 2013	31,945	$2,901	$62.67	$60.17 - $67.37
Q3 2013	31,387	$2,618	$61.64	$58.99 - $64.50
Q2 2013	25,558	$2,108	$61.55	$57.61 - $65.73