CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

TRUST CO OF VIRGINIA /VA's Holding History (CIK: 0001135439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,771 Value ($000) $1,015 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 1,515 Value ($000) $723 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 2,025 Value ($000) $786 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 2,019 Value ($000) $666 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 1,973 Value ($000) $716 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 1,473 Value ($000) $576 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 1,563 Value ($000) $521 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 1,563 Value ($000) $573 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 1,563 Value ($000) $462 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 1,573 Value ($000) $429 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 1,573 Value ($000) $387 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 1,640 Value ($000) $375 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 1,745 Value ($000) $418 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 1,713 Value ($000) $282 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 1,893 Value ($000) $339 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 1,742 Value ($000) $388 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 2,242 Value ($000) $463 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 2,149 Value ($000) $413 Avg Close $192.08 Range $172.62 - $206.58
Q4 2019
Shares 1,450 Value ($000) $214 Avg Close $123.01 Range $102.69 - $131.46
Q1 2019
Shares 3,350 Value ($000) $454 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 3,475 Value ($000) $441 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 3,593 Value ($000) $548 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 3,568 Value ($000) $484 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 3,168 Value ($000) $467 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 3,168 Value ($000) $499 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 3,150 Value ($000) $393 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 3,150 Value ($000) $338 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 3,150 Value ($000) $292 Avg Close $77.69 Range $74.24 - $81.74
Q4 2014
Shares 3,646 Value ($000) $334 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 3,420 Value ($000) $339 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 3,548 Value ($000) $386 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 3,396 Value ($000) $338 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 3,686 Value ($000) $334 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 4,226 Value ($000) $352 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 4,159 Value ($000) $343 Avg Close $61.55 Range $57.61 - $65.73