CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 5,335 Value ($000) $453 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 6,885 Value ($000) $551 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 9,010 Value ($000) $825 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 9,010 Value ($000) $892 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 9,010 Value ($000) $979 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 9,110 Value ($000) $905 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 9,110 Value ($000) $827 Avg Close $62.67 Range $60.17 - $67.37