CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,508 Value ($000) $28,356 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 47,099 Value ($000) $23,448 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 48,644 Value ($000) $18,884 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 49,192 Value ($000) $16,223 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 50,216 Value ($000) $18,216 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 49,454 Value ($000) $19,342 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 49,911 Value ($000) $16,625 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 51,348 Value ($000) $18,815 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 52,094 Value ($000) $15,402 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 52,012 Value ($000) $14,199 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 51,673 Value ($000) $12,714 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 52,356 Value ($000) $11,981 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 52,579 Value ($000) $12,596 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 53,916 Value ($000) $8,846 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 58,365 Value ($000) $10,433 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 61,731 Value ($000) $13,754 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 61,385 Value ($000) $12,690 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 61,124 Value ($000) $11,734 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 61,613 Value ($000) $13,409 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 60,946 Value ($000) $14,131 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 114,248 Value ($000) $20,794 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 56,303 Value ($000) $8,397 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 56,152 Value ($000) $7,103 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 57,207 Value ($000) $6,639 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 60,680 Value ($000) $8,961 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 61,159 Value ($000) $7,725 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 60,740 Value ($000) $8,278 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 61,296 Value ($000) $8,305 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 61,242 Value ($000) $7,782 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 61,349 Value ($000) $9,355 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 64,171 Value ($000) $8,706 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 67,044 Value ($000) $9,880 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 68,496 Value ($000) $10,793 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 69,101 Value ($000) $8,617 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 70,732 Value ($000) $7,601 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 70,510 Value ($000) $6,540 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 69,789 Value ($000) $6,472 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 71,594 Value ($000) $6,355 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 74,524 Value ($000) $5,649 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 78,790 Value ($000) $6,031 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 110,400 Value ($000) $7,502 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 143,310 Value ($000) $9,367 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 158,413 Value ($000) $13,435 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 164,571 Value ($000) $13,171 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 159,700 Value ($000) $14,617 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 163,162 Value ($000) $16,158 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 164,595 Value ($000) $17,886 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 192,649 Value ($000) $19,143 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 185,249 Value ($000) $16,822 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 161,059 Value ($000) $13,432 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 157,402 Value ($000) $12,984 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,508	$28,356	$555.50	$469.79 - $627.50
Q3 2025	47,099	$23,448	$425.39	$381.75 - $483.95
Q2 2025	48,644	$18,884	$330.84	$264.29 - $386.62
Q1 2025	49,192	$16,223	$351.95	$315.09 - $404.98
Q4 2024	50,216	$18,216	$381.74	$351.93 - $412.27
Q3 2024	49,454	$19,342	$338.69	$301.40 - $389.91
Q2 2024	49,911	$16,625	$338.69	$308.78 - $372.10
Q1 2024	51,348	$18,815	$311.07	$268.51 - $357.70
Q4 2023	52,094	$15,402	$251.22	$216.95 - $290.10
Q3 2023	52,012	$14,199	$261.47	$229.25 - $283.47
Q2 2023	51,673	$12,714	$213.76	$195.84 - $240.81
Q1 2023	52,356	$11,981	$230.59	$201.84 - $253.98
Q4 2022	52,579	$12,596	$206.59	$156.72 - $232.83
Q3 2022	53,916	$8,846	$172.21	$151.58 - $189.11
Q2 2022	58,365	$10,433	$197.29	$164.98 - $221.91
Q1 2022	61,731	$13,754	$195.46	$167.60 - $214.37
Q4 2021	61,385	$12,690	$186.69	$173.30 - $200.95
Q3 2021	61,124	$11,734	$192.08	$172.62 - $206.58
Q2 2021	61,613	$13,409	$211.85	$188.71 - $226.53
Q1 2021	60,946	$14,131	$189.09	$163.90 - $217.37
Q4 2020	114,248	$20,794	$153.98	$129.92 - $167.14
Q3 2020	56,303	$8,397	$126.81	$112.24 - $141.22
Q2 2020	56,152	$7,103	$106.19	$89.90 - $125.54
Q1 2020	57,207	$6,639	$113.38	$77.78 - $132.89
Q4 2019	60,680	$8,961	$123.01	$102.69 - $131.46
Q3 2019	61,159	$7,725	$111.09	$97.87 - $122.22
Q2 2019	60,740	$8,278	$114.70	$103.20 - $125.83
Q1 2019	61,296	$8,305	$114.61	$103.38 - $123.15
Q4 2018	61,242	$7,782	$111.50	$96.19 - $135.93
Q3 2018	61,349	$9,355	$120.51	$110.40 - $134.53
Q2 2018	64,171	$8,706	$126.53	$112.48 - $137.00
Q1 2018	67,044	$9,880	$133.07	$120.49 - $146.01
Q4 2017	68,496	$10,793	$116.31	$103.45 - $133.20
Q3 2017	69,101	$8,617	$96.02	$87.71 - $104.79
Q2 2017	70,732	$7,601	$84.05	$74.79 - $89.64
Q1 2017	70,510	$6,540	$77.69	$74.24 - $81.74
Q4 2016	69,789	$6,472	$73.74	$65.47 - $79.39
Q3 2016	71,594	$6,355	$66.01	$58.78 - $71.89
Q2 2016	74,524	$5,649	$59.82	$55.25 - $64.10
Q1 2016	78,790	$6,031	$53.06	$44.66 - $61.22
Q4 2015	110,400	$7,502	$54.58	$48.84 - $59.43
Q3 2015	143,310	$9,367	$59.11	$48.76 - $65.71
Q2 2015	158,413	$13,435	$65.86	$60.39 - $68.73
Q1 2015	164,571	$13,171	$63.13	$59.48 - $69.69
Q4 2014	159,700	$14,617	$73.34	$66.42 - $80.82
Q3 2014	163,162	$16,158	$79.29	$73.57 - $83.32
Q2 2014	164,595	$17,886	$78.02	$73.19 - $81.73
Q1 2014	192,649	$19,143	$69.69	$63.53 - $74.44
Q4 2013	185,249	$16,822	$62.67	$60.17 - $67.37
Q3 2013	161,059	$13,432	$61.64	$58.99 - $64.50
Q2 2013	157,402	$12,984	$61.55	$57.61 - $65.73