CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 405,333 Value ($000) $232,203 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 384,172 Value ($000) $183,308 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 361,126 Value ($000) $140,193 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 339,518 Value ($000) $111,973 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 292,453 Value ($000) $106,090 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 276,316 Value ($000) $108,073 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 270,101 Value ($000) $89,971 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 228,318 Value ($000) $83,663 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 190,322 Value ($000) $56,273 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 181,335 Value ($000) $49,504 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 162,744 Value ($000) $40,043 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 101,367 Value ($000) $23,197 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 119,282 Value ($000) $28,575 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 95,831 Value ($000) $15,724 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 133,523 Value ($000) $23,869 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 143,363 Value ($000) $31,944 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 336,260 Value ($000) $69,518 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 390,709 Value ($000) $75,005 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 393,215 Value ($000) $85,575 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 396,104 Value ($000) $91,844 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 350,356 Value ($000) $63,772 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 174,879 Value ($000) $26,083 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 180,525 Value ($000) $22,836 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 188,569 Value ($000) $21,882 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 189,420 Value ($000) $27,974 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 193,468 Value ($000) $24,437 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 205,731 Value ($000) $28,039 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 216,789 Value ($000) $29,373 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 364,297 Value ($000) $46,291 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 419,046 Value ($000) $63,900 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 292,461 Value ($000) $39,678 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 289,035 Value ($000) $42,598 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 316,266 Value ($000) $49,837 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 363,426 Value ($000) $45,305 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 361,279 Value ($000) $38,834 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 361,019 Value ($000) $33,492 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 381,786 Value ($000) $35,411 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 437,409 Value ($000) $38,829 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 449,053 Value ($000) $34,057 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 397,950 Value ($000) $30,459 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 400,310 Value ($000) $27,205 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 409,423 Value ($000) $26,760 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 464,843 Value ($000) $39,428 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 441,922 Value ($000) $35,367 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 341,245 Value ($000) $31,234 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 404,080 Value ($000) $40,016 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 407,576 Value ($000) $44,291 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 418,363 Value ($000) $41,573 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 499,817 Value ($000) $45,388 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 543,627 Value ($000) $45,322 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 450,514 Value ($000) $37,163 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	405,333	$232,203	$555.50	$469.79 - $627.50
Q3 2025	384,172	$183,308	$425.39	$381.75 - $483.95
Q2 2025	361,126	$140,193	$330.84	$264.29 - $386.62
Q1 2025	339,518	$111,973	$351.95	$315.09 - $404.98
Q4 2024	292,453	$106,090	$381.74	$351.93 - $412.27
Q3 2024	276,316	$108,073	$338.69	$301.40 - $389.91
Q2 2024	270,101	$89,971	$338.69	$308.78 - $372.10
Q1 2024	228,318	$83,663	$311.07	$268.51 - $357.70
Q4 2023	190,322	$56,273	$251.22	$216.95 - $290.10
Q3 2023	181,335	$49,504	$261.47	$229.25 - $283.47
Q2 2023	162,744	$40,043	$213.76	$195.84 - $240.81
Q1 2023	101,367	$23,197	$230.59	$201.84 - $253.98
Q4 2022	119,282	$28,575	$206.59	$156.72 - $232.83
Q3 2022	95,831	$15,724	$172.21	$151.58 - $189.11
Q2 2022	133,523	$23,869	$197.29	$164.98 - $221.91
Q1 2022	143,363	$31,944	$195.46	$167.60 - $214.37
Q4 2021	336,260	$69,518	$186.69	$173.30 - $200.95
Q3 2021	390,709	$75,005	$192.08	$172.62 - $206.58
Q2 2021	393,215	$85,575	$211.85	$188.71 - $226.53
Q1 2021	396,104	$91,844	$189.09	$163.90 - $217.37
Q4 2020	350,356	$63,772	$153.98	$129.92 - $167.14
Q3 2020	174,879	$26,083	$126.81	$112.24 - $141.22
Q2 2020	180,525	$22,836	$106.19	$89.90 - $125.54
Q1 2020	188,569	$21,882	$113.38	$77.78 - $132.89
Q4 2019	189,420	$27,974	$123.01	$102.69 - $131.46
Q3 2019	193,468	$24,437	$111.09	$97.87 - $122.22
Q2 2019	205,731	$28,039	$114.70	$103.20 - $125.83
Q1 2019	216,789	$29,373	$114.61	$103.38 - $123.15
Q4 2018	364,297	$46,291	$111.50	$96.19 - $135.93
Q3 2018	419,046	$63,900	$120.51	$110.40 - $134.53
Q2 2018	292,461	$39,678	$126.53	$112.48 - $137.00
Q1 2018	289,035	$42,598	$133.07	$120.49 - $146.01
Q4 2017	316,266	$49,837	$116.31	$103.45 - $133.20
Q3 2017	363,426	$45,305	$96.02	$87.71 - $104.79
Q2 2017	361,279	$38,834	$84.05	$74.79 - $89.64
Q1 2017	361,019	$33,492	$77.69	$74.24 - $81.74
Q4 2016	381,786	$35,411	$73.74	$65.47 - $79.39
Q3 2016	437,409	$38,829	$66.01	$58.78 - $71.89
Q2 2016	449,053	$34,057	$59.82	$55.25 - $64.10
Q1 2016	397,950	$30,459	$53.06	$44.66 - $61.22
Q4 2015	400,310	$27,205	$54.58	$48.84 - $59.43
Q3 2015	409,423	$26,760	$59.11	$48.76 - $65.71
Q2 2015	464,843	$39,428	$65.86	$60.39 - $68.73
Q1 2015	441,922	$35,367	$63.13	$59.48 - $69.69
Q4 2014	341,245	$31,234	$73.34	$66.42 - $80.82
Q3 2014	404,080	$40,016	$79.29	$73.57 - $83.32
Q2 2014	407,576	$44,291	$78.02	$73.19 - $81.73
Q1 2014	418,363	$41,573	$69.69	$63.53 - $74.44
Q4 2013	499,817	$45,388	$62.67	$60.17 - $67.37
Q3 2013	543,627	$45,322	$61.64	$58.99 - $64.50
Q2 2013	450,514	$37,163	$61.55	$57.61 - $65.73