CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,246 Value ($000) $10,453 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 16,581 Value ($000) $7,912 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 16,253 Value ($000) $6,309 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 16,523 Value ($000) $5,449 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 16,328 Value ($000) $5,923 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 15,728 Value ($000) $6,152 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 15,223 Value ($000) $5,071 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 4,506 Value ($000) $1,651 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 4,105 Value ($000) $1,214 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 4,613 Value ($000) $1,259 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 4,596 Value ($000) $1,131 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 4,342 Value ($000) $994 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 4,258 Value ($000) $1,020 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 4,242 Value ($000) $696 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 5,701 Value ($000) $1,019 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 3,723 Value ($000) $829 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 3,616 Value ($000) $747 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 3,674 Value ($000) $705 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 4,503 Value ($000) $980 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 4,303 Value ($000) $998 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 3,996 Value ($000) $727 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 2,996 Value ($000) $447 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 2,446 Value ($000) $309 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 2,593 Value ($000) $301 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 2,388 Value ($000) $353 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 2,121 Value ($000) $268 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 1,020 Value ($000) $139 Avg Close $114.70 Range $103.20 - $125.83

Q2 2018

Shares 10,976 Value ($000) $1,489 Avg Close $126.53 Range $112.48 - $137.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,246	$10,453	$555.50	$469.79 - $627.50
Q3 2025	16,581	$7,912	$425.39	$381.75 - $483.95
Q2 2025	16,253	$6,309	$330.84	$264.29 - $386.62
Q1 2025	16,523	$5,449	$351.95	$315.09 - $404.98
Q4 2024	16,328	$5,923	$381.74	$351.93 - $412.27
Q3 2024	15,728	$6,152	$338.69	$301.40 - $389.91
Q2 2024	15,223	$5,071	$338.69	$308.78 - $372.10
Q1 2024	4,506	$1,651	$311.07	$268.51 - $357.70
Q4 2023	4,105	$1,214	$251.22	$216.95 - $290.10
Q3 2023	4,613	$1,259	$261.47	$229.25 - $283.47
Q2 2023	4,596	$1,131	$213.76	$195.84 - $240.81
Q1 2023	4,342	$994	$230.59	$201.84 - $253.98
Q4 2022	4,258	$1,020	$206.59	$156.72 - $232.83
Q3 2022	4,242	$696	$172.21	$151.58 - $189.11
Q2 2022	5,701	$1,019	$197.29	$164.98 - $221.91
Q1 2022	3,723	$829	$195.46	$167.60 - $214.37
Q4 2021	3,616	$747	$186.69	$173.30 - $200.95
Q3 2021	3,674	$705	$192.08	$172.62 - $206.58
Q2 2021	4,503	$980	$211.85	$188.71 - $226.53
Q1 2021	4,303	$998	$189.09	$163.90 - $217.37
Q4 2020	3,996	$727	$153.98	$129.92 - $167.14
Q3 2020	2,996	$447	$126.81	$112.24 - $141.22
Q2 2020	2,446	$309	$106.19	$89.90 - $125.54
Q1 2020	2,593	$301	$113.38	$77.78 - $132.89
Q4 2019	2,388	$353	$123.01	$102.69 - $131.46
Q3 2019	2,121	$268	$111.09	$97.87 - $122.22
Q2 2019	1,020	$139	$114.70	$103.20 - $125.83
Q2 2018	10,976	$1,489	$126.53	$112.48 - $137.00