CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 194,886 Value ($000) $111,645 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 223,525 Value ($000) $106,655 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 223,378 Value ($000) $86,718 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 219,712 Value ($000) $72,461 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 215,452 Value ($000) $78,157 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 199,326 Value ($000) $77,960 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 200,037 Value ($000) $66,633 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 209,741 Value ($000) $76,856 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 214,093 Value ($000) $63,301 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 214,142 Value ($000) $58,460 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 216,150 Value ($000) $53,184 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 254,833 Value ($000) $58,316 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 253,228 Value ($000) $60,664 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 271,178 Value ($000) $44,495 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 260,252 Value ($000) $46,521 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 244,673 Value ($000) $54,518 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 192,263 Value ($000) $39,748 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 115,847 Value ($000) $22,240 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 92,151 Value ($000) $20,054 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 80,682 Value ($000) $18,706 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 69,581 Value ($000) $12,664 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 68,016 Value ($000) $10,145 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 73,890 Value ($000) $9,347 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 76,672 Value ($000) $8,898 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 67,658 Value ($000) $9,992 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 66,728 Value ($000) $8,428 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 65,998 Value ($000) $8,996 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 64,500 Value ($000) $8,740 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 66,519 Value ($000) $8,452 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 66,815 Value ($000) $10,189 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 61,051 Value ($000) $8,282 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 56,276 Value ($000) $8,294 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 49,080 Value ($000) $7,733 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 47,974 Value ($000) $5,983 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 41,762 Value ($000) $4,487 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 35,516 Value ($000) $3,294 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 37,277 Value ($000) $3,459 Avg Close $73.74 Range $65.47 - $79.39

Q2 2016

Shares 30,724 Value ($000) $2,330 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 28,821 Value ($000) $2,205 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 25,019 Value ($000) $1,700 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 28,740 Value ($000) $1,879 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 29,832 Value ($000) $2,531 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 30,488 Value ($000) $2,438 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 30,971 Value ($000) $2,835 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 29,427 Value ($000) $2,915 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 23,698 Value ($000) $2,575 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 26,169 Value ($000) $2,601 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 25,666 Value ($000) $2,331 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 61,893 Value ($000) $5,162 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 80,023 Value ($000) $6,601 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	194,886	$111,645	$555.50	$469.79 - $627.50
Q3 2025	223,525	$106,655	$425.39	$381.75 - $483.95
Q2 2025	223,378	$86,718	$330.84	$264.29 - $386.62
Q1 2025	219,712	$72,461	$351.95	$315.09 - $404.98
Q4 2024	215,452	$78,157	$381.74	$351.93 - $412.27
Q3 2024	199,326	$77,960	$338.69	$301.40 - $389.91
Q2 2024	200,037	$66,633	$338.69	$308.78 - $372.10
Q1 2024	209,741	$76,856	$311.07	$268.51 - $357.70
Q4 2023	214,093	$63,301	$251.22	$216.95 - $290.10
Q3 2023	214,142	$58,460	$261.47	$229.25 - $283.47
Q2 2023	216,150	$53,184	$213.76	$195.84 - $240.81
Q1 2023	254,833	$58,316	$230.59	$201.84 - $253.98
Q4 2022	253,228	$60,664	$206.59	$156.72 - $232.83
Q3 2022	271,178	$44,495	$172.21	$151.58 - $189.11
Q2 2022	260,252	$46,521	$197.29	$164.98 - $221.91
Q1 2022	244,673	$54,518	$195.46	$167.60 - $214.37
Q4 2021	192,263	$39,748	$186.69	$173.30 - $200.95
Q3 2021	115,847	$22,240	$192.08	$172.62 - $206.58
Q2 2021	92,151	$20,054	$211.85	$188.71 - $226.53
Q1 2021	80,682	$18,706	$189.09	$163.90 - $217.37
Q4 2020	69,581	$12,664	$153.98	$129.92 - $167.14
Q3 2020	68,016	$10,145	$126.81	$112.24 - $141.22
Q2 2020	73,890	$9,347	$106.19	$89.90 - $125.54
Q1 2020	76,672	$8,898	$113.38	$77.78 - $132.89
Q4 2019	67,658	$9,992	$123.01	$102.69 - $131.46
Q3 2019	66,728	$8,428	$111.09	$97.87 - $122.22
Q2 2019	65,998	$8,996	$114.70	$103.20 - $125.83
Q1 2019	64,500	$8,740	$114.61	$103.38 - $123.15
Q4 2018	66,519	$8,452	$111.50	$96.19 - $135.93
Q3 2018	66,815	$10,189	$120.51	$110.40 - $134.53
Q2 2018	61,051	$8,282	$126.53	$112.48 - $137.00
Q1 2018	56,276	$8,294	$133.07	$120.49 - $146.01
Q4 2017	49,080	$7,733	$116.31	$103.45 - $133.20
Q3 2017	47,974	$5,983	$96.02	$87.71 - $104.79
Q2 2017	41,762	$4,487	$84.05	$74.79 - $89.64
Q1 2017	35,516	$3,294	$77.69	$74.24 - $81.74
Q4 2016	37,277	$3,459	$73.74	$65.47 - $79.39
Q2 2016	30,724	$2,330	$59.82	$55.25 - $64.10
Q1 2016	28,821	$2,205	$53.06	$44.66 - $61.22
Q4 2015	25,019	$1,700	$54.58	$48.84 - $59.43
Q3 2015	28,740	$1,879	$59.11	$48.76 - $65.71
Q2 2015	29,832	$2,531	$65.86	$60.39 - $68.73
Q1 2015	30,488	$2,438	$63.13	$59.48 - $69.69
Q4 2014	30,971	$2,835	$73.34	$66.42 - $80.82
Q3 2014	29,427	$2,915	$79.29	$73.57 - $83.32
Q2 2014	23,698	$2,575	$78.02	$73.19 - $81.73
Q1 2014	26,169	$2,601	$69.69	$63.53 - $74.44
Q4 2013	25,666	$2,331	$62.67	$60.17 - $67.37
Q3 2013	61,893	$5,162	$61.64	$58.99 - $64.50
Q2 2013	80,023	$6,601	$61.55	$57.61 - $65.73