CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,694 Value ($000) $5,553 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 1,619 Value ($000) $773 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 2,769 Value ($000) $1,075 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 2,835 Value ($000) $935 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 2,852 Value ($000) $1,035 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 2,913 Value ($000) $1,139 Avg Close $338.69 Range $301.40 - $389.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,694	$5,553	$555.50	$469.79 - $627.50
Q3 2025	1,619	$773	$425.39	$381.75 - $483.95
Q2 2025	2,769	$1,075	$330.84	$264.29 - $386.62
Q1 2025	2,835	$935	$351.95	$315.09 - $404.98
Q4 2024	2,852	$1,035	$381.74	$351.93 - $412.27
Q3 2024	2,913	$1,139	$338.69	$301.40 - $389.91