CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,269 Value ($000) $727 Avg Close $555.50 Range $469.79 - $627.50
Q1 2025
Shares 2,894 Value ($000) $954 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 5,256 Value ($000) $1,907 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 5,893 Value ($000) $2,305 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 27,135 Value ($000) $9,039 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 24,120 Value ($000) $8,838 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 21,568 Value ($000) $6,377 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 19,249 Value ($000) $5,255 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 11,375 Value ($000) $3 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 10,480 Value ($000) $2 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 10,403 Value ($000) $2 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 10,403 Value ($000) $1,707 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 13,030 Value ($000) $2,329 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 10,630 Value ($000) $2,369 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 9,137 Value ($000) $1,889 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 9,409 Value ($000) $1,806 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 9,174 Value ($000) $1,997 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 5,944 Value ($000) $1,378 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 5,444 Value ($000) $991 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 9,128 Value ($000) $1,361 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 8,168 Value ($000) $1,033 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 8,672 Value ($000) $1,006 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 10,080 Value ($000) $1,489 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 12,461 Value ($000) $1,574 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 11,887 Value ($000) $1,620 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 14,617 Value ($000) $1,980 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 18,148 Value ($000) $2,306 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 21,270 Value ($000) $3,243 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 19,660 Value ($000) $2,667 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 16,770 Value ($000) $2,472 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 17,030 Value ($000) $2,684 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 18,430 Value ($000) $2,298 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 14,400 Value ($000) $1,547 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 14,400 Value ($000) $1,336 Avg Close $77.69 Range $74.24 - $81.74
Q2 2015
Shares 18,085 Value ($000) $1,534 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 18,485 Value ($000) $1,479 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 25,311 Value ($000) $2,317 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 26,711 Value ($000) $2,645 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 25,597 Value ($000) $2,782 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 17,591 Value ($000) $1,748 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 23,974 Value ($000) $2,177 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 24,274 Value ($000) $2,024 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 27,190 Value ($000) $2,243 Avg Close $61.55 Range $57.61 - $65.73