CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 2,600 Value ($000) $383 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 2,650 Value ($000) $418 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 2,585 Value ($000) $322 Avg Close $96.02 Range $87.71 - $104.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	2,600	$383	$133.07	$120.49 - $146.01
Q4 2017	2,650	$418	$116.31	$103.45 - $133.20
Q3 2017	2,585	$322	$96.02	$87.71 - $104.79