CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,074 Value ($000) $615 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 1,074 Value ($000) $512 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 1,074 Value ($000) $417 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 1,074 Value ($000) $354 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 1,074 Value ($000) $390 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 1,074 Value ($000) $420 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 1,137 Value ($000) $379 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 1,134 Value ($000) $416 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 1,352 Value ($000) $400 Avg Close $251.22 Range $216.95 - $290.10
Q4 2020
Shares 2,361 Value ($000) $430 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 1,785 Value ($000) $266 Avg Close $126.81 Range $112.24 - $141.22
Q1 2019
Shares 580 Value ($000) $79 Avg Close $114.61 Range $103.38 - $123.15
Q3 2014
Shares 22,338 Value ($000) $2,212 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 21,715 Value ($000) $2,360 Avg Close $78.02 Range $73.19 - $81.73