CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,286 Value ($000) $8,757 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 14,916 Value ($000) $7,117 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 15,634 Value ($000) $6,069 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 16,411 Value ($000) $5,412 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 17,741 Value ($000) $6,436 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 17,305 Value ($000) $6,768 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 17,039 Value ($000) $5,676 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 17,403 Value ($000) $6,377 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 15,972 Value ($000) $4,722 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 16,344 Value ($000) $4,462 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 16,042 Value ($000) $3,947 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 15,568 Value ($000) $3,563 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 14,869 Value ($000) $4 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 13,044 Value ($000) $2,140 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 12,998 Value ($000) $2,324 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 13,304 Value ($000) $2,964 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 12,786 Value ($000) $2,643 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 11,677 Value ($000) $2,242 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 11,552 Value ($000) $2,514 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 11,147 Value ($000) $2,585 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 10,116 Value ($000) $1,841 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 9,447 Value ($000) $1,409 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 8,524 Value ($000) $1,078 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 7,572 Value ($000) $879 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 7,446 Value ($000) $1,100 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 6,903 Value ($000) $872 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 8,106 Value ($000) $1,105 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 9,501 Value ($000) $1,287 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 9,280 Value ($000) $1,179 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 7,761 Value ($000) $1,183 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 7,409 Value ($000) $1,005 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 5,927 Value ($000) $874 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 5,595 Value ($000) $882 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 5,428 Value ($000) $677 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 4,015 Value ($000) $431 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 3,716 Value ($000) $345 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 3,988 Value ($000) $370 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 3,813 Value ($000) $338 Avg Close $66.01 Range $58.78 - $71.89

Q4 2014

Shares 2,325 Value ($000) $213 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 2,325 Value ($000) $230 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 2,325 Value ($000) $253 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 2,672 Value ($000) $266 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 2,672 Value ($000) $243 Avg Close $62.67 Range $60.17 - $67.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,286	$8,757	$555.50	$469.79 - $627.50
Q3 2025	14,916	$7,117	$425.39	$381.75 - $483.95
Q2 2025	15,634	$6,069	$330.84	$264.29 - $386.62
Q1 2025	16,411	$5,412	$351.95	$315.09 - $404.98
Q4 2024	17,741	$6,436	$381.74	$351.93 - $412.27
Q3 2024	17,305	$6,768	$338.69	$301.40 - $389.91
Q2 2024	17,039	$5,676	$338.69	$308.78 - $372.10
Q1 2024	17,403	$6,377	$311.07	$268.51 - $357.70
Q4 2023	15,972	$4,722	$251.22	$216.95 - $290.10
Q3 2023	16,344	$4,462	$261.47	$229.25 - $283.47
Q2 2023	16,042	$3,947	$213.76	$195.84 - $240.81
Q1 2023	15,568	$3,563	$230.59	$201.84 - $253.98
Q4 2022	14,869	$4	$206.59	$156.72 - $232.83
Q3 2022	13,044	$2,140	$172.21	$151.58 - $189.11
Q2 2022	12,998	$2,324	$197.29	$164.98 - $221.91
Q1 2022	13,304	$2,964	$195.46	$167.60 - $214.37
Q4 2021	12,786	$2,643	$186.69	$173.30 - $200.95
Q3 2021	11,677	$2,242	$192.08	$172.62 - $206.58
Q2 2021	11,552	$2,514	$211.85	$188.71 - $226.53
Q1 2021	11,147	$2,585	$189.09	$163.90 - $217.37
Q4 2020	10,116	$1,841	$153.98	$129.92 - $167.14
Q3 2020	9,447	$1,409	$126.81	$112.24 - $141.22
Q2 2020	8,524	$1,078	$106.19	$89.90 - $125.54
Q1 2020	7,572	$879	$113.38	$77.78 - $132.89
Q4 2019	7,446	$1,100	$123.01	$102.69 - $131.46
Q3 2019	6,903	$872	$111.09	$97.87 - $122.22
Q2 2019	8,106	$1,105	$114.70	$103.20 - $125.83
Q1 2019	9,501	$1,287	$114.61	$103.38 - $123.15
Q4 2018	9,280	$1,179	$111.50	$96.19 - $135.93
Q3 2018	7,761	$1,183	$120.51	$110.40 - $134.53
Q2 2018	7,409	$1,005	$126.53	$112.48 - $137.00
Q1 2018	5,927	$874	$133.07	$120.49 - $146.01
Q4 2017	5,595	$882	$116.31	$103.45 - $133.20
Q3 2017	5,428	$677	$96.02	$87.71 - $104.79
Q2 2017	4,015	$431	$84.05	$74.79 - $89.64
Q1 2017	3,716	$345	$77.69	$74.24 - $81.74
Q4 2016	3,988	$370	$73.74	$65.47 - $79.39
Q3 2016	3,813	$338	$66.01	$58.78 - $71.89
Q4 2014	2,325	$213	$73.34	$66.42 - $80.82
Q3 2014	2,325	$230	$79.29	$73.57 - $83.32
Q2 2014	2,325	$253	$78.02	$73.19 - $81.73
Q1 2014	2,672	$266	$69.69	$63.53 - $74.44
Q4 2013	2,672	$243	$62.67	$60.17 - $67.37