CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,892 Value ($000) $6,240 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 2,584 Value ($000) $1 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 2,372 Value ($000) $1 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 2,385 Value ($000) $1 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 3,504 Value ($000) $1 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 1,985 Value ($000) $1 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 2,895 Value ($000) $1 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 2,517 Value ($000) $1 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 2,062 Value ($000) $1 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 9,394 Value ($000) $3 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 7,986 Value ($000) $2 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 7,836 Value ($000) $2 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 8,120 Value ($000) $2 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 9,710 Value ($000) $1,593 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 9,223 Value ($000) $1,649 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 12,872 Value ($000) $2,868 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 16,390 Value ($000) $3,388 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 17,200 Value ($000) $3,302 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 20,957 Value ($000) $4,561 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 14,553 Value ($000) $3,374 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 14,887 Value ($000) $2,710 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 6,444 Value ($000) $961 Avg Close $126.81 Range $112.24 - $141.22
Q4 2019
Shares 201,608 Value ($000) $29,773 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 138 Value ($000) $17 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 119 Value ($000) $16 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 49,188 Value ($000) $6,664 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 57,844 Value ($000) $7,350 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 183,472 Value ($000) $27,978 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 84,192 Value ($000) $11,422 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 498,039 Value ($000) $73,401 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 665,671 Value ($000) $104,896 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 166 Value ($000) $21 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 162 Value ($000) $17 Avg Close $84.05 Range $74.79 - $89.64
Q2 2015
Shares 10,000 Value ($000) $848 Avg Close $65.86 Range $60.39 - $68.73