CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,008 Value ($000) $13,753 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 17,591 Value ($000) $8,394 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 79,234 Value ($000) $30,759 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 16,081 Value ($000) $5,304 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 57,350 Value ($000) $20,804 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 16,493 Value ($000) $6,451 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 24,665 Value ($000) $8,216 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 14,196 Value ($000) $5,202 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 13,955 Value ($000) $4,126 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 2,874 Value ($000) $785 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 5,860 Value ($000) $1,442 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 37,460 Value ($000) $8,572 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 541 Value ($000) $0 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 2,241 Value ($000) $383 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 56,543 Value ($000) $10,597 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 48,673 Value ($000) $10,702 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 21,082 Value ($000) $4,329 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 46,867 Value ($000) $9,171 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 8,402 Value ($000) $1,831 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 10,719 Value ($000) $2,479 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 73,374 Value ($000) $13,279 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 102,001 Value ($000) $15,065 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 28,792 Value ($000) $3,595 Avg Close $106.19 Range $89.90 - $125.54
Q4 2019
Shares 7,835 Value ($000) $1,155 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 9,126 Value ($000) $1,129 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 23,819 Value ($000) $3,254 Avg Close $114.70 Range $103.20 - $125.83
Q4 2018
Shares 122,150 Value ($000) $15,442 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 110,549 Value ($000) $16,892 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 354,361 Value ($000) $48,076 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 729,114 Value ($000) $107,479 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 156,482 Value ($000) $23,026 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 155,195 Value ($000) $19,117 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 208,676 Value ($000) $22,245 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 46,248 Value ($000) $4,279 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 104,361 Value ($000) $9,684 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 24,765 Value ($000) $2,141 Avg Close $66.01 Range $58.78 - $71.89
Q2 2016
Shares 13,292 Value ($000) $1,007 Avg Close $59.82 Range $55.25 - $64.10
Q1 2016
Shares 14,298 Value ($000) $1,069 Avg Close $53.06 Range $44.66 - $61.22
Q3 2015
Shares 52,321 Value ($000) $3,645 Avg Close $59.11 Range $48.76 - $65.71
Q1 2015
Shares 49,357 Value ($000) $4,036 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 113,342 Value ($000) $10,678 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 25,717 Value ($000) $2,585 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 18,476 Value ($000) $1,994 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 130,755 Value ($000) $12,961 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 128,092 Value ($000) $11,629 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 342,853 Value ($000) $28,596 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 217,574 Value ($000) $17,921 Avg Close $61.55 Range $57.61 - $65.73
Q1 2013
Shares 111,290 Value ($000) $9,680 Avg Close $67.15 Range $61.79 - $71.80
Q4 2012
Shares 119,740 Value ($000) $10,737 Avg Close — Range —