CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 187,373 Value ($000) $72,740 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 187,486 Value ($000) $61,833 Avg Close $351.95 Range $315.09 - $404.98
Q2 2024
Shares 10,449 Value ($000) $3 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 35,125 Value ($000) $13 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 1,622 Value ($000) $0 Avg Close $251.22 Range $216.95 - $290.10
Q2 2023
Shares 2,602 Value ($000) $1 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 12,787 Value ($000) $3 Avg Close $230.59 Range $201.84 - $253.98
Q2 2022
Shares 153,486 Value ($000) $27,437 Avg Close $197.29 Range $164.98 - $221.91
Q2 2021
Shares 25,500 Value ($000) $5,550 Avg Close $211.85 Range $188.71 - $226.53
Q2 2020
Shares 8,500 Value ($000) $1,075 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 7,200 Value ($000) $835 Avg Close $113.38 Range $77.78 - $132.89
Q2 2018
Shares 16,600 Value ($000) $2,252 Avg Close $126.53 Range $112.48 - $137.00
Q1 2017
Shares 110,600 Value ($000) $10,259 Avg Close $77.69 Range $74.24 - $81.74