CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,326 Value ($000) $1,332 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 1,077 Value ($000) $514 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 1,087 Value ($000) $422 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 1,087 Value ($000) $358 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 1,306 Value ($000) $474 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 1,271 Value ($000) $497 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 1,286 Value ($000) $428 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 1,363 Value ($000) $499 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 1,363 Value ($000) $403 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 1,363 Value ($000) $372 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 1,363 Value ($000) $335 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 1,343 Value ($000) $307 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 1,295 Value ($000) $310 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 1,295 Value ($000) $212 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 1,225 Value ($000) $219 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 1,160 Value ($000) $251 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 1,160 Value ($000) $240 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 1,210 Value ($000) $232 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 1,160 Value ($000) $252 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 1,110 Value ($000) $259 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 1,133 Value ($000) $206 Avg Close $153.98 Range $129.92 - $167.14
Q2 2020
Shares 2,965 Value ($000) $375 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 2,965 Value ($000) $344 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 3,026 Value ($000) $447 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 3,025 Value ($000) $382 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 2,982 Value ($000) $406 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 2,982 Value ($000) $404 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 2,982 Value ($000) $379 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 3,196 Value ($000) $487 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 2,796 Value ($000) $379 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 4,167 Value ($000) $614 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 4,152 Value ($000) $654 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 4,798 Value ($000) $598 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 4,130 Value ($000) $444 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 3,200 Value ($000) $297 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 3,300 Value ($000) $306 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 3,300 Value ($000) $293 Avg Close $66.01 Range $58.78 - $71.89
Q2 2016
Shares 3,300 Value ($000) $250 Avg Close $59.82 Range $55.25 - $64.10
Q1 2016
Shares 3,300 Value ($000) $253 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 3,500 Value ($000) $238 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 8,066 Value ($000) $527 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 8,117 Value ($000) $688 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 8,066 Value ($000) $646 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 8,236 Value ($000) $754 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 8,136 Value ($000) $806 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 8,136 Value ($000) $884 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 8,136 Value ($000) $808 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 8,136 Value ($000) $739 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 8,066 Value ($000) $673 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 8,066 Value ($000) $665 Avg Close $61.55 Range $57.61 - $65.73