CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,329 Value ($000) $3,053 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 4,914 Value ($000) $2,345 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 6,807 Value ($000) $2,643 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 5,847 Value ($000) $1,928 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 5,903 Value ($000) $2,141 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 5,846 Value ($000) $2,286 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 5,843 Value ($000) $1,946 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 5,843 Value ($000) $2 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 7,445 Value ($000) $2 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 7,445 Value ($000) $2 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 7,705 Value ($000) $2 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 6,656 Value ($000) $2 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 8,776 Value ($000) $2 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 8,788 Value ($000) $1,442 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 9,306 Value ($000) $1,664 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 9,234 Value ($000) $2,058 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 8,625 Value ($000) $1,784 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 6,729 Value ($000) $1,292 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 7,225 Value ($000) $1,572 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 6,765 Value ($000) $1,569 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 7,491 Value ($000) $1,363 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 7,270 Value ($000) $1,085 Avg Close $126.81 Range $112.24 - $141.22
Q2 2018
Shares 9,037 Value ($000) $1,226 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 10,721 Value ($000) $1,580 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 11,967 Value ($000) $1,886 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 12,092 Value ($000) $1,508 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 12,735 Value ($000) $1,369 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 16,816 Value ($000) $1,560 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 16,945 Value ($000) $1,571 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 16,968 Value ($000) $1,507 Avg Close $66.01 Range $58.78 - $71.89
Q2 2016
Shares 17,173 Value ($000) $1,302 Avg Close $59.82 Range $55.25 - $64.10
Q1 2016
Shares 17,037 Value ($000) $1,304 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 20,478 Value ($000) $1,392 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 39,539 Value ($000) $2,584 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 38,767 Value ($000) $3,288 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 34,707 Value ($000) $2,778 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 36,743 Value ($000) $3,363 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 37,435 Value ($000) $3,707 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 37,802 Value ($000) $4,108 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 38,497 Value ($000) $3,825 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 37,916 Value ($000) $3,443 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 35,839 Value ($000) $2,989 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 34,700 Value ($000) $2,862 Avg Close $61.55 Range $57.61 - $65.73